43.24
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 65.05 | 65.05 | 63.11 | 63.20 | 1.8K |
| 09:20 | 63.28 | 65.00 | 63.28 | 65.00 | 7.0K |
| 09:25 | 64.50 | 65.00 | 63.30 | 65.00 | 0.4K |
| 09:30 | 64.50 | 64.50 | 63.75 | 63.75 | 0.0K |
| 09:35 | 63.75 | 64.00 | 63.75 | 64.00 | 0.3K |
| 09:40 | 64.00 | 64.00 | 63.60 | 63.65 | 0.5K |
| 09:45 | 63.95 | 64.00 | 63.50 | 63.50 | 2.6K |
| 09:50 | 63.20 | 63.20 | 63.20 | 63.20 | 1.7K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:00 | 63.00 | 63.00 | 62.90 | 62.90 | 0.9K |
| 10:05 | 62.90 | 62.90 | 62.86 | 62.86 | 1.5K |
| 10:10 | 62.86 | 62.86 | 62.86 | 62.86 | 0.1K |
| 10:15 | 62.86 | 62.86 | 62.86 | 62.86 | 0.3K |
| 10:20 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 7.0K |
| 10:35 | 63.00 | 63.10 | 63.00 | 63.10 | 0.5K |
| 10:40 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 10:55 | 63.00 | 63.20 | 63.00 | 63.00 | 1.1K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:10 | 63.00 | 64.50 | 63.00 | 64.50 | 0.5K |
| 11:15 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0K |
| 11:35 | 64.30 | 64.30 | 64.28 | 64.28 | 0.0K |
| 11:40 | 63.00 | 64.00 | 63.00 | 64.00 | 4.0K |
| 11:50 | 64.00 | 64.00 | 63.00 | 63.00 | 0.2K |
| 11:55 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 12:00 | 63.00 | 64.89 | 63.00 | 64.89 | 5.0K |
| 12:05 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 12:15 | 64.50 | 64.50 | 63.05 | 63.05 | 0.3K |
| 12:20 | 63.05 | 64.40 | 63.05 | 64.40 | 0.1K |
| 12:25 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0K |
| 12:30 | 63.05 | 63.05 | 63.05 | 63.05 | 0.2K |
| 12:35 | 64.40 | 64.40 | 63.05 | 63.05 | 0.1K |
| 12:45 | 63.10 | 63.10 | 63.05 | 63.05 | 0.3K |
| 12:55 | 63.05 | 63.05 | 63.05 | 63.05 | 0.3K |
| 13:00 | 63.05 | 64.25 | 63.05 | 64.25 | 1.3K |
| 13:05 | 64.25 | 64.25 | 64.25 | 64.25 | 0.3K |
| 13:10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 13:20 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 13:25 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 5.7K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |