Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.74 62.50 61.74 62.50 0.2K
09:20 62.50 62.50 62.50 62.50 0.2K
09:25 62.90 64.50 62.90 64.40 0.6K
09:35 62.79 62.79 62.79 62.79 0.2K
09:45 61.50 61.50 61.50 61.50 0.2K
09:50 61.30 61.30 61.30 61.30 0.1K
09:55 62.00 62.00 60.60 60.60 1.2K
10:05 60.75 60.75 60.75 60.75 0.1K
10:25 61.90 61.90 61.90 61.90 0.6K
10:45 60.75 60.75 60.75 60.75 0.0K
11:00 61.00 61.10 61.00 61.10 0.5K
11:20 61.00 61.00 61.00 61.00 0.1K
11:30 60.01 60.01 60.01 60.01 1.5K
11:55 60.95 61.00 60.95 61.00 0.3K
12:20 60.90 60.90 60.50 60.50 0.1K
12:25 60.10 60.10 60.10 60.10 0.5K
12:30 60.10 60.10 60.10 60.10 0.0K
12:40 60.10 60.10 60.10 60.10 0.5K
13:10 61.89 61.89 61.00 61.00 0.5K
13:55 61.00 61.00 61.00 61.00 0.1K
14:00 62.48 62.48 61.00 61.00 0.5K
14:25 62.40 62.48 61.00 61.00 0.6K
15:20 63.25 63.25 61.05 61.05 1.0K
15:25 61.56 61.56 61.09 61.09 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음