Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 59.55 59.55 59.55 59.55 6.2K
09:20 60.00 60.00 60.00 60.00 0.0K
09:25 61.00 61.00 61.00 61.00 0.0K
09:35 61.00 61.00 60.30 60.30 1.2K
09:50 59.70 59.70 59.00 59.28 0.7K
09:55 59.28 59.29 59.28 59.29 0.2K
10:00 59.29 59.29 59.29 59.29 0.1K
10:05 59.28 59.28 59.00 59.00 0.0K
10:10 58.70 58.70 58.10 58.50 5.3K
10:15 58.50 58.50 58.50 58.50 0.2K
10:20 58.50 58.50 58.11 58.11 0.6K
10:25 58.50 58.50 58.50 58.50 0.1K
10:30 58.50 58.50 58.50 58.50 0.0K
10:35 58.50 58.50 58.50 58.50 0.1K
10:40 58.30 58.30 58.20 58.20 0.7K
10:45 58.30 58.30 58.20 58.30 0.3K
10:50 58.50 58.50 58.50 58.50 0.2K
10:55 58.50 58.50 58.50 58.50 1.2K
11:00 58.50 58.50 58.50 58.50 0.2K
11:05 58.50 58.50 58.50 58.50 0.0K
11:10 58.10 58.10 58.10 58.10 1.4K
11:15 58.10 58.10 58.10 58.10 0.2K
11:20 58.10 58.10 58.10 58.10 0.3K
11:25 58.50 58.50 58.50 58.50 0.5K
11:30 58.50 58.50 58.50 58.50 3.7K
11:40 59.00 59.00 59.00 59.00 0.1K
11:45 58.50 58.50 58.50 58.50 0.2K
11:55 58.20 58.20 58.20 58.20 2.0K
12:00 58.60 59.00 58.60 59.00 1.1K
12:15 59.29 59.29 59.29 59.29 0.1K
12:20 59.29 59.29 59.29 59.29 0.0K
12:40 59.29 59.29 59.00 59.00 0.5K
12:55 59.00 59.00 59.00 59.00 0.1K
13:30 58.50 58.50 58.50 58.50 0.1K
13:45 58.40 58.40 58.40 58.40 0.0K
13:50 58.50 58.50 58.50 58.50 0.1K
13:55 58.50 58.50 58.50 58.50 0.1K
14:00 58.30 58.30 58.30 58.30 0.0K
14:05 58.30 58.30 58.30 58.30 0.4K
14:15 58.50 58.50 58.50 58.50 0.2K
14:25 59.00 59.00 59.00 59.00 0.0K
14:30 59.00 59.00 58.70 58.70 0.6K
14:35 58.70 58.70 58.50 58.50 0.3K
14:40 58.50 58.50 58.50 58.50 0.1K
14:45 58.50 58.50 58.50 58.50 0.0K
14:50 58.50 58.50 58.50 58.50 0.3K
14:55 58.25 58.50 58.10 58.50 0.4K
15:00 58.50 58.50 58.50 58.50 0.2K
15:05 58.20 58.20 58.20 58.20 0.2K
15:10 58.20 59.29 58.10 59.00 6.2K
15:15 59.00 60.00 59.00 60.00 5.2K
15:25 59.97 59.97 59.24 59.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음