Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 60.44 62.00 60.44 62.00 2.4K
09:20 62.00 62.00 61.00 61.00 2.6K
09:25 61.00 61.95 61.00 61.95 0.0K
09:30 61.95 61.95 61.95 61.95 5.0K
09:35 61.95 61.95 61.95 61.95 0.9K
09:40 61.95 61.95 61.95 61.95 0.2K
09:45 61.00 61.00 61.00 61.00 0.0K
09:55 61.00 61.00 61.00 61.00 0.1K
10:00 61.00 61.90 61.00 61.90 1.1K
10:05 61.25 61.25 61.00 61.00 0.5K
10:10 61.00 61.00 60.50 60.50 0.2K
10:15 61.00 61.00 61.00 61.00 0.3K
10:20 61.00 61.00 61.00 61.00 0.1K
10:25 61.00 61.00 61.00 61.00 0.5K
10:30 61.10 61.10 61.10 61.10 0.0K
10:50 61.05 61.25 61.05 61.25 0.9K
11:00 61.25 61.25 61.25 61.25 0.0K
11:05 61.25 61.25 61.25 61.25 0.0K
11:10 61.25 61.25 61.25 61.25 0.5K
11:15 61.25 61.25 61.25 61.25 0.2K
11:20 61.00 61.00 61.00 61.00 0.1K
11:25 61.00 61.00 61.00 61.00 0.0K
11:30 60.00 60.00 60.00 60.00 0.2K
11:35 61.00 61.00 61.00 61.00 0.0K
12:30 60.99 60.99 60.99 60.99 0.0K
12:40 60.90 60.90 60.90 60.90 0.2K
13:05 60.90 60.90 60.90 60.90 0.2K
13:15 60.90 60.99 60.90 60.99 0.6K
14:00 60.90 60.90 60.90 60.90 0.1K
14:30 60.90 60.90 60.00 60.00 0.0K
15:00 60.50 60.50 60.50 60.50 0.1K
15:10 60.40 61.00 60.40 61.00 2.6K
15:15 60.90 61.25 60.90 61.00 2.0K
15:20 60.90 60.90 60.90 60.90 0.0K
15:25 61.20 61.90 60.93 60.93 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음