43.75
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 62.38 | 64.20 | 62.38 | 64.20 | 0.0K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 10:15 | 63.90 | 63.90 | 63.90 | 63.90 | 0.4K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:50 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 11:20 | 63.00 | 63.00 | 62.50 | 62.50 | 0.5K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:20 | 62.90 | 63.00 | 62.50 | 62.50 | 0.7K |
| 12:25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 13:10 | 62.40 | 62.40 | 62.30 | 62.30 | 0.1K |
| 13:40 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 13:55 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 14:00 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:05 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 14:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:35 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 15:00 | 62.20 | 62.20 | 62.10 | 62.10 | 0.1K |
| 15:05 | 62.10 | 63.50 | 62.10 | 63.50 | 1.3K |
| 15:15 | 63.00 | 63.50 | 63.00 | 63.50 | 0.7K |
| 15:20 | 63.00 | 63.90 | 63.00 | 63.90 | 0.7K |
| 15:25 | 63.75 | 63.75 | 62.96 | 62.96 | 0.3K |