Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.85 62.95 61.85 62.95 0.8K
09:20 62.00 62.00 62.00 62.00 0.3K
09:25 61.90 61.90 61.80 61.80 0.1K
09:30 61.70 61.70 61.70 61.70 0.1K
09:35 61.70 61.70 60.20 60.25 0.7K
09:40 61.65 61.65 61.65 61.65 0.0K
09:45 61.65 61.65 61.50 61.50 0.3K
10:05 61.65 61.65 61.50 61.50 0.9K
10:30 61.00 61.00 61.00 61.00 0.0K
10:35 61.00 61.00 61.00 61.00 0.6K
10:40 61.00 61.39 61.00 61.39 0.0K
10:55 61.39 61.39 61.39 61.39 0.0K
11:00 61.00 61.00 61.00 61.00 0.3K
11:10 61.39 61.39 61.39 61.39 0.0K
11:25 61.00 61.00 61.00 61.00 0.0K
11:45 61.00 61.00 61.00 61.00 0.1K
11:50 61.00 61.50 61.00 61.50 0.5K
11:55 61.50 61.50 61.50 61.50 0.1K
12:00 62.90 62.95 62.00 62.00 1.4K
12:10 62.00 62.00 62.00 62.00 0.3K
12:15 61.50 61.50 61.50 61.50 0.3K
12:55 61.50 61.50 61.50 61.50 0.1K
13:00 60.25 62.54 60.25 62.54 0.3K
13:05 61.50 61.50 61.50 61.50 0.0K
13:20 61.50 61.50 61.50 61.50 0.0K
13:30 62.55 62.55 61.50 61.50 1.0K
14:30 62.55 62.55 62.55 62.55 0.8K
14:50 62.55 62.55 62.55 62.55 0.4K
14:55 61.50 61.50 61.50 61.50 0.2K
15:05 62.55 62.55 61.00 62.50 2.2K
15:10 62.55 62.85 62.55 62.85 0.6K
15:15 62.80 63.00 62.80 62.95 2.0K
15:20 63.00 63.00 62.90 62.90 0.1K
15:25 62.80 62.80 62.02 62.65 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음