Gooch

GHH
🏛️ 영국 →
586.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 461.53 461.53 461.53 461.53 0.2K
08:18 461.52 461.52 461.52 461.52 0.1K
08:53 466.45 466.45 466.45 466.45 1.5K
08:55 466.00 468.00 466.00 468.00 3.6K
09:16 464.00 464.00 464.00 464.00 3.7K
09:31 474.00 474.00 474.00 474.00 1.0K
09:39 479.00 479.00 479.00 479.00 0.5K
09:44 479.00 479.00 479.00 479.00 3.0K
09:45 479.07 479.07 479.00 479.00 5.0K
09:48 479.00 479.00 479.00 479.00 0.0K
09:50 481.69 481.69 481.69 481.69 1.0K
10:27 479.78 479.78 479.78 479.78 0.9K
10:39 482.74 482.74 482.74 482.74 5.0K
10:48 480.26 480.26 480.26 480.26 0.4K
11:05 480.26 480.26 480.26 480.26 0.8K
11:10 484.00 484.00 484.00 484.00 0.0K
11:18 480.26 480.26 480.26 480.26 0.4K
11:21 480.26 480.26 480.26 480.26 0.3K
11:37 479.00 479.00 479.00 479.00 0.6K
11:47 480.26 480.26 480.26 480.26 2.1K
11:50 479.00 479.00 479.00 479.00 0.0K
12:26 466.00 466.00 466.00 466.00 1.1K
13:00 477.00 477.00 477.00 477.00 0.0K
13:09 469.60 469.60 469.60 469.60 0.3K
13:21 478.00 478.00 478.00 478.00 0.0K
13:50 470.40 470.40 470.40 470.40 0.5K
13:55 474.00 474.00 474.00 474.00 0.2K
14:10 474.00 474.00 474.00 474.00 0.5K
14:21 466.00 466.00 466.00 466.00 0.0K
15:01 470.00 470.00 470.00 470.00 0.0K
15:03 466.00 466.00 466.00 466.00 0.1K
15:20 476.56 476.56 476.56 476.56 2.7K
15:31 470.18 470.18 470.18 470.18 0.2K
15:32 470.18 470.18 470.18 470.18 0.6K
15:33 470.20 470.20 470.20 470.20 0.4K
15:35 477.00 477.00 477.00 477.00 0.2K
15:59 471.00 476.73 471.00 476.73 3.1K
16:00 476.73 476.73 476.73 476.73 1.0K
16:01 478.00 478.00 478.00 478.00 2.0K
16:12 480.00 480.00 480.00 480.00 0.0K
16:35 486.00 486.00 486.00 486.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음