| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
504.00 |
518.00 |
504.00 |
518.00 |
0.0M |
| 2024-12-30 |
508.00 |
518.00 |
508.00 |
518.00 |
0.0M |
| 2024-12-27 |
492.00 |
518.00 |
492.00 |
508.00 |
0.0M |
| 2024-12-24 |
505.50 |
505.50 |
505.50 |
505.50 |
0.0M |
| 2024-12-23 |
493.00 |
516.00 |
493.00 |
505.50 |
0.0M |
| 2024-12-20 |
512.00 |
512.00 |
500.00 |
500.50 |
0.0M |
| 2024-12-19 |
514.00 |
526.00 |
510.00 |
512.00 |
0.0M |
| 2024-12-18 |
528.00 |
530.00 |
516.00 |
524.00 |
0.0M |
| 2024-12-17 |
516.00 |
542.00 |
516.00 |
542.00 |
0.0M |
| 2024-12-16 |
530.00 |
540.00 |
516.00 |
530.00 |
0.0M |
| 2024-12-13 |
526.00 |
540.00 |
526.00 |
524.00 |
0.0M |
| 2024-12-12 |
522.00 |
546.00 |
522.00 |
532.00 |
0.1M |
| 2024-12-11 |
514.00 |
538.00 |
502.00 |
538.00 |
0.0M |
| 2024-12-10 |
518.00 |
524.00 |
500.00 |
500.00 |
0.0M |
| 2024-12-09 |
500.00 |
520.00 |
500.00 |
520.00 |
0.0M |
| 2024-12-06 |
483.00 |
495.00 |
481.00 |
490.00 |
0.0M |
| 2024-12-05 |
463.00 |
476.00 |
463.00 |
476.00 |
0.0M |
| 2024-12-04 |
478.00 |
478.00 |
478.00 |
478.00 |
0.0M |
| 2024-12-03 |
473.00 |
489.00 |
451.00 |
484.00 |
0.1M |
| 2024-12-02 |
470.00 |
476.00 |
450.00 |
458.00 |
0.0M |
| 2024-11-29 |
444.00 |
463.00 |
440.00 |
459.00 |
0.1M |
| 2024-11-28 |
448.00 |
448.00 |
440.00 |
448.00 |
0.1M |
| 2024-11-27 |
456.00 |
456.00 |
440.00 |
440.00 |
0.0M |
| 2024-11-26 |
438.00 |
463.00 |
436.00 |
454.00 |
0.0M |
| 2024-11-25 |
457.00 |
457.00 |
436.00 |
438.00 |
0.0M |
| 2024-11-22 |
447.00 |
448.00 |
447.00 |
458.50 |
0.0M |
| 2024-11-21 |
451.00 |
462.00 |
447.00 |
458.50 |
0.0M |
| 2024-11-20 |
458.00 |
464.00 |
448.00 |
464.00 |
0.0M |
| 2024-11-19 |
469.00 |
469.00 |
455.00 |
455.00 |
0.0M |
| 2024-11-18 |
506.00 |
506.00 |
462.00 |
469.00 |
0.1M |
| 2024-11-15 |
510.00 |
530.00 |
494.00 |
499.00 |
0.1M |
| 2024-11-14 |
500.00 |
520.00 |
485.00 |
510.00 |
0.1M |
| 2024-11-13 |
469.00 |
502.00 |
469.00 |
497.00 |
0.0M |
| 2024-11-12 |
472.00 |
474.00 |
468.00 |
476.50 |
0.0M |
| 2024-11-11 |
470.00 |
483.00 |
470.00 |
483.00 |
0.1M |
| 2024-11-08 |
469.00 |
479.00 |
445.00 |
464.00 |
0.0M |
| 2024-11-07 |
466.00 |
470.00 |
447.00 |
447.00 |
0.0M |
| 2024-11-06 |
472.00 |
495.00 |
461.00 |
477.00 |
0.1M |
| 2024-11-05 |
466.00 |
490.00 |
466.00 |
487.00 |
0.0M |
| 2024-11-04 |
468.00 |
486.00 |
466.00 |
486.00 |
0.0M |
| 2024-11-01 |
472.00 |
478.00 |
458.00 |
478.00 |
0.0M |
| 2024-10-31 |
463.00 |
475.00 |
450.00 |
475.00 |
0.1M |
| 2024-10-30 |
436.00 |
463.00 |
432.00 |
463.00 |
0.0M |
| 2024-10-29 |
445.00 |
455.00 |
420.00 |
428.00 |
0.1M |
| 2024-10-28 |
405.00 |
450.00 |
405.00 |
448.00 |
0.1M |
| 2024-10-25 |
400.00 |
406.00 |
390.00 |
404.00 |
0.6M |
| 2024-10-24 |
401.00 |
411.00 |
395.00 |
411.00 |
0.0M |
| 2024-10-23 |
392.00 |
396.00 |
387.00 |
396.00 |
0.1M |
| 2024-10-22 |
388.00 |
388.00 |
380.00 |
396.00 |
0.0M |
| 2024-10-21 |
390.00 |
399.00 |
390.00 |
399.00 |
0.0M |
| 2024-10-18 |
405.00 |
405.00 |
392.00 |
393.00 |
0.0M |
| 2024-10-17 |
419.00 |
419.00 |
409.00 |
418.00 |
0.0M |
| 2024-10-16 |
408.00 |
430.00 |
408.00 |
430.00 |
0.0M |
| 2024-10-15 |
407.00 |
407.00 |
407.00 |
407.00 |
0.0M |
| 2024-10-14 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2024-10-11 |
420.00 |
420.00 |
420.00 |
420.00 |
0.1M |
| 2024-10-10 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2024-10-09 |
431.00 |
431.00 |
431.00 |
423.50 |
0.0M |
| 2024-10-08 |
425.00 |
435.00 |
416.00 |
435.00 |
0.1M |
| 2024-10-07 |
394.00 |
396.00 |
391.00 |
393.00 |
0.1M |
| 2024-10-04 |
390.00 |
404.00 |
386.00 |
389.00 |
0.1M |
| 2024-10-03 |
409.00 |
411.00 |
385.00 |
385.00 |
0.0M |
| 2024-10-02 |
390.00 |
400.00 |
384.00 |
400.00 |
0.1M |
| 2024-10-01 |
397.00 |
399.00 |
392.00 |
392.00 |
0.0M |
| 2024-09-30 |
406.00 |
410.00 |
396.00 |
402.00 |
0.0M |
| 2024-09-27 |
415.00 |
415.00 |
406.00 |
406.00 |
0.0M |
| 2024-09-26 |
426.00 |
437.00 |
410.00 |
423.50 |
0.0M |
| 2024-09-25 |
424.00 |
430.00 |
414.00 |
425.50 |
0.0M |
| 2024-09-24 |
466.00 |
466.00 |
425.00 |
426.00 |
0.1M |
| 2024-09-23 |
440.00 |
440.00 |
440.00 |
440.00 |
0.0M |
| 2024-09-20 |
441.00 |
446.00 |
440.00 |
442.00 |
0.0M |
| 2024-09-19 |
451.00 |
451.00 |
440.00 |
440.00 |
0.0M |
| 2024-09-18 |
451.00 |
451.00 |
440.00 |
440.00 |
0.0M |
| 2024-09-17 |
450.00 |
459.00 |
442.00 |
458.00 |
0.0M |
| 2024-09-16 |
450.00 |
453.00 |
450.00 |
453.00 |
0.0M |
| 2024-09-13 |
442.00 |
465.00 |
442.00 |
465.00 |
0.0M |
| 2024-09-12 |
444.00 |
452.00 |
440.00 |
452.00 |
0.0M |
| 2024-09-11 |
450.00 |
450.00 |
442.00 |
450.50 |
0.0M |
| 2024-09-10 |
451.00 |
451.00 |
450.00 |
450.00 |
0.0M |
| 2024-09-09 |
451.00 |
472.00 |
450.00 |
472.00 |
0.0M |
| 2024-09-06 |
445.50 |
445.50 |
445.50 |
445.50 |
0.0M |
| 2024-09-05 |
443.00 |
444.00 |
443.00 |
444.00 |
0.0M |
| 2024-09-04 |
469.00 |
469.00 |
469.00 |
445.50 |
0.0M |
| 2024-09-03 |
479.00 |
479.00 |
479.00 |
461.00 |
0.0M |
| 2024-09-02 |
460.00 |
470.00 |
460.00 |
470.00 |
0.0M |
| 2024-08-30 |
450.00 |
462.00 |
442.00 |
462.00 |
0.0M |
| 2024-08-29 |
458.00 |
461.00 |
450.00 |
457.00 |
0.0M |
| 2024-08-28 |
452.00 |
455.00 |
448.00 |
455.00 |
0.0M |
| 2024-08-27 |
462.00 |
462.00 |
462.00 |
462.00 |
0.0M |
| 2024-08-23 |
462.00 |
462.00 |
462.00 |
462.00 |
0.0M |
| 2024-08-22 |
454.00 |
457.00 |
451.00 |
454.00 |
0.0M |
| 2024-08-21 |
455.00 |
457.00 |
455.00 |
455.00 |
0.5M |
| 2024-08-20 |
451.00 |
459.00 |
450.00 |
455.00 |
0.0M |
| 2024-08-19 |
452.00 |
460.00 |
444.00 |
451.00 |
0.1M |
| 2024-08-16 |
452.00 |
455.00 |
445.00 |
455.00 |
0.4M |
| 2024-08-15 |
460.00 |
473.00 |
446.00 |
460.00 |
0.5M |
| 2024-08-14 |
470.00 |
488.00 |
461.00 |
476.00 |
0.1M |
| 2024-08-13 |
477.00 |
477.00 |
470.00 |
475.00 |
0.0M |
| 2024-08-12 |
479.00 |
479.00 |
476.00 |
476.00 |
0.0M |
| 2024-08-09 |
467.00 |
484.00 |
467.00 |
484.00 |
0.0M |
| 2024-08-08 |
475.00 |
484.00 |
475.00 |
478.00 |
0.0M |
| 2024-08-07 |
467.00 |
492.00 |
460.00 |
487.00 |
0.0M |
| 2024-08-06 |
489.00 |
489.00 |
456.00 |
456.00 |
0.0M |
| 2024-08-05 |
480.00 |
480.00 |
463.00 |
464.00 |
0.0M |
| 2024-08-02 |
476.00 |
477.00 |
476.00 |
477.00 |
0.0M |
| 2024-08-01 |
476.00 |
496.00 |
476.00 |
496.00 |
0.1M |
| 2024-07-31 |
466.00 |
474.00 |
464.00 |
474.00 |
0.1M |
| 2024-07-30 |
470.00 |
472.00 |
468.00 |
472.00 |
0.1M |
| 2024-07-29 |
466.00 |
470.00 |
466.00 |
470.00 |
0.0M |
| 2024-07-26 |
471.00 |
472.00 |
456.00 |
461.00 |
0.0M |
| 2024-07-25 |
471.00 |
478.28 |
466.00 |
471.00 |
0.4M |
| 2024-07-24 |
476.44 |
479.00 |
470.00 |
471.00 |
0.0M |
| 2024-07-23 |
480.00 |
480.00 |
471.00 |
472.00 |
0.2M |
| 2024-07-22 |
471.00 |
471.00 |
470.00 |
471.00 |
0.0M |
| 2024-07-19 |
477.20 |
477.20 |
469.52 |
470.00 |
0.0M |
| 2024-07-18 |
473.00 |
484.75 |
471.00 |
471.00 |
0.0M |
| 2024-07-17 |
483.00 |
499.00 |
466.00 |
466.00 |
0.0M |
| 2024-07-16 |
478.40 |
480.00 |
470.00 |
480.00 |
0.0M |
| 2024-07-15 |
474.00 |
499.00 |
467.00 |
470.00 |
0.0M |
| 2024-07-12 |
484.00 |
499.00 |
466.00 |
474.00 |
0.1M |
| 2024-07-11 |
488.76 |
488.76 |
466.00 |
468.00 |
0.0M |
| 2024-07-10 |
470.00 |
499.00 |
470.00 |
473.00 |
0.0M |
| 2024-07-09 |
472.96 |
492.00 |
471.00 |
473.00 |
0.0M |
| 2024-07-08 |
493.84 |
500.00 |
470.00 |
470.00 |
0.1M |
| 2024-07-05 |
491.00 |
504.00 |
470.00 |
472.00 |
0.0M |
| 2024-07-04 |
482.00 |
489.20 |
474.00 |
480.00 |
0.0M |
| 2024-07-03 |
465.84 |
480.00 |
465.84 |
480.00 |
0.1M |
| 2024-07-02 |
476.00 |
480.00 |
468.85 |
476.00 |
0.0M |
| 2024-07-01 |
461.92 |
482.44 |
461.92 |
466.00 |
0.0M |
| 2024-06-28 |
471.66 |
489.00 |
461.00 |
476.00 |
0.0M |
| 2024-06-27 |
486.75 |
487.39 |
459.00 |
459.00 |
0.0M |
| 2024-06-26 |
500.00 |
501.68 |
487.00 |
487.00 |
0.0M |
| 2024-06-25 |
491.80 |
514.00 |
490.00 |
502.00 |
0.0M |
| 2024-06-24 |
496.25 |
528.00 |
492.75 |
495.00 |
0.0M |
| 2024-06-21 |
490.00 |
516.00 |
490.00 |
514.00 |
0.1M |
| 2024-06-20 |
508.00 |
525.90 |
486.14 |
490.00 |
0.1M |
| 2024-06-19 |
526.00 |
527.60 |
514.72 |
516.00 |
0.0M |
| 2024-06-18 |
528.00 |
533.00 |
521.00 |
526.00 |
0.0M |
| 2024-06-17 |
540.00 |
546.00 |
526.00 |
526.00 |
0.0M |
| 2024-06-14 |
540.00 |
544.00 |
528.00 |
530.00 |
0.1M |
| 2024-06-13 |
538.00 |
546.00 |
538.00 |
540.00 |
0.0M |
| 2024-06-12 |
534.24 |
556.00 |
534.00 |
538.00 |
0.4M |
| 2024-06-11 |
542.00 |
562.00 |
530.00 |
530.00 |
0.0M |
| 2024-06-10 |
545.24 |
556.00 |
544.00 |
556.00 |
0.3M |
| 2024-06-07 |
560.00 |
560.00 |
548.00 |
548.00 |
0.2M |
| 2024-06-06 |
542.03 |
560.00 |
530.00 |
554.00 |
0.6M |
| 2024-06-05 |
540.00 |
559.00 |
539.60 |
542.00 |
0.1M |
| 2024-06-04 |
576.00 |
576.00 |
509.10 |
540.00 |
0.2M |
| 2024-06-03 |
560.00 |
588.00 |
560.00 |
574.00 |
0.0M |
| 2024-05-31 |
584.10 |
584.68 |
564.00 |
564.00 |
0.0M |
| 2024-05-30 |
562.80 |
580.00 |
562.00 |
580.00 |
0.0M |
| 2024-05-29 |
570.00 |
580.00 |
560.00 |
560.00 |
0.0M |
| 2024-05-28 |
586.20 |
586.20 |
563.00 |
568.00 |
0.0M |
| 2024-05-24 |
564.63 |
590.00 |
562.00 |
590.00 |
0.0M |
| 2024-05-23 |
555.60 |
588.00 |
555.00 |
580.00 |
0.0M |
| 2024-05-22 |
571.75 |
588.00 |
562.00 |
580.00 |
0.0M |
| 2024-05-21 |
566.00 |
580.00 |
560.00 |
580.00 |
0.1M |
| 2024-05-20 |
556.00 |
584.00 |
556.00 |
584.00 |
0.1M |
| 2024-05-17 |
565.00 |
571.03 |
555.00 |
558.00 |
0.0M |
| 2024-05-16 |
555.00 |
588.00 |
555.00 |
560.00 |
0.0M |
| 2024-05-15 |
570.00 |
578.00 |
560.00 |
562.00 |
0.0M |
| 2024-05-14 |
570.50 |
586.00 |
560.00 |
562.00 |
0.0M |
| 2024-05-13 |
570.00 |
570.00 |
559.65 |
564.00 |
0.0M |
| 2024-05-10 |
561.00 |
568.00 |
558.00 |
564.00 |
0.1M |
| 2024-05-09 |
548.00 |
569.99 |
548.00 |
560.00 |
0.0M |
| 2024-05-08 |
552.00 |
568.00 |
550.00 |
562.00 |
0.0M |
| 2024-05-07 |
561.00 |
568.00 |
550.00 |
550.00 |
0.0M |
| 2024-05-03 |
550.00 |
568.00 |
550.00 |
560.00 |
0.0M |
| 2024-05-02 |
564.00 |
568.00 |
548.00 |
550.00 |
0.0M |
| 2024-05-01 |
565.00 |
568.00 |
556.00 |
562.00 |
0.0M |
| 2024-04-30 |
558.00 |
567.94 |
550.00 |
550.00 |
0.0M |
| 2024-04-29 |
530.00 |
568.00 |
530.00 |
556.00 |
0.0M |
| 2024-04-26 |
554.38 |
566.00 |
530.00 |
550.00 |
0.0M |
| 2024-04-25 |
559.00 |
565.00 |
550.00 |
558.00 |
0.0M |
| 2024-04-24 |
594.00 |
594.00 |
550.00 |
550.00 |
0.5M |
| 2024-04-23 |
557.20 |
576.00 |
554.00 |
562.00 |
0.0M |
| 2024-04-22 |
552.00 |
559.98 |
542.00 |
548.00 |
0.0M |
| 2024-04-19 |
556.00 |
558.00 |
539.70 |
544.00 |
0.1M |
| 2024-04-18 |
551.60 |
551.60 |
539.98 |
544.00 |
0.1M |
| 2024-04-17 |
532.00 |
557.00 |
532.00 |
550.00 |
0.0M |
| 2024-04-16 |
540.80 |
556.50 |
536.00 |
544.00 |
0.0M |
| 2024-04-15 |
554.59 |
557.40 |
540.00 |
540.00 |
0.0M |
| 2024-04-12 |
532.00 |
550.00 |
531.00 |
540.00 |
0.0M |
| 2024-04-11 |
560.00 |
560.00 |
531.00 |
542.00 |
0.0M |
| 2024-04-10 |
556.00 |
556.00 |
528.00 |
530.00 |
0.0M |
| 2024-04-09 |
540.00 |
558.00 |
530.00 |
530.00 |
0.0M |
| 2024-04-08 |
558.00 |
558.00 |
532.00 |
542.00 |
0.0M |
| 2024-04-05 |
532.00 |
560.00 |
532.00 |
554.00 |
0.0M |
| 2024-04-04 |
504.00 |
544.00 |
500.48 |
540.00 |
0.1M |
| 2024-04-03 |
505.64 |
536.00 |
504.00 |
516.00 |
0.1M |
| 2024-04-02 |
540.00 |
540.00 |
504.00 |
526.00 |
0.0M |
| 2024-03-28 |
522.00 |
534.00 |
505.80 |
520.00 |
0.1M |
| 2024-03-27 |
520.00 |
534.00 |
514.00 |
520.00 |
0.0M |
| 2024-03-26 |
550.00 |
552.00 |
514.00 |
522.00 |
0.1M |
| 2024-03-25 |
528.00 |
560.00 |
528.00 |
550.00 |
0.0M |
| 2024-03-22 |
535.00 |
557.50 |
528.00 |
540.00 |
0.0M |
| 2024-03-21 |
517.54 |
554.00 |
517.54 |
526.00 |
0.0M |
| 2024-03-20 |
526.00 |
542.90 |
514.00 |
522.00 |
0.0M |
| 2024-03-19 |
519.80 |
550.00 |
519.80 |
526.00 |
0.0M |
| 2024-03-18 |
504.00 |
524.00 |
502.00 |
522.00 |
0.1M |
| 2024-03-15 |
510.00 |
530.00 |
498.00 |
504.00 |
0.0M |
| 2024-03-14 |
508.00 |
540.00 |
507.60 |
514.00 |
0.0M |
| 2024-03-13 |
508.00 |
522.34 |
508.00 |
510.00 |
0.0M |
| 2024-03-12 |
496.00 |
518.56 |
492.00 |
500.00 |
0.0M |
| 2024-03-11 |
478.84 |
505.00 |
475.00 |
496.00 |
0.1M |
| 2024-03-08 |
499.00 |
499.00 |
481.00 |
485.00 |
0.4M |
| 2024-03-07 |
485.50 |
493.00 |
466.00 |
482.00 |
0.1M |
| 2024-03-06 |
480.85 |
491.01 |
477.00 |
485.00 |
0.0M |
| 2024-03-05 |
473.50 |
490.00 |
465.00 |
474.00 |
0.1M |
| 2024-03-04 |
475.00 |
500.00 |
470.01 |
474.00 |
0.0M |
| 2024-03-01 |
484.00 |
484.00 |
451.70 |
474.00 |
0.0M |
| 2024-02-29 |
487.00 |
487.00 |
450.00 |
450.00 |
0.1M |
| 2024-02-28 |
462.00 |
495.00 |
451.00 |
464.00 |
0.1M |
| 2024-02-27 |
493.96 |
499.00 |
471.26 |
473.00 |
0.0M |
| 2024-02-26 |
490.00 |
510.00 |
462.00 |
470.00 |
0.1M |
| 2024-02-23 |
506.00 |
520.00 |
492.00 |
492.00 |
0.0M |
| 2024-02-22 |
506.00 |
538.00 |
506.00 |
508.00 |
0.1M |
| 2024-02-21 |
470.00 |
518.00 |
457.75 |
510.00 |
0.9M |
| 2024-02-20 |
634.32 |
638.00 |
608.22 |
610.00 |
0.0M |
| 2024-02-19 |
633.00 |
633.28 |
618.00 |
630.00 |
0.0M |
| 2024-02-16 |
648.00 |
648.00 |
612.80 |
626.00 |
0.0M |
| 2024-02-15 |
623.00 |
639.78 |
617.20 |
624.00 |
0.0M |
| 2024-02-14 |
620.00 |
638.00 |
606.00 |
606.00 |
0.0M |
| 2024-02-13 |
635.70 |
649.98 |
612.00 |
616.00 |
0.3M |
| 2024-02-12 |
638.00 |
667.82 |
618.84 |
624.00 |
0.1M |
| 2024-02-09 |
636.00 |
644.60 |
632.00 |
634.00 |
0.1M |
| 2024-02-08 |
647.00 |
650.00 |
636.00 |
644.00 |
0.1M |
| 2024-02-07 |
650.03 |
668.00 |
638.00 |
638.00 |
0.0M |
| 2024-02-06 |
664.80 |
685.66 |
647.89 |
664.00 |
0.0M |
| 2024-02-05 |
645.00 |
680.00 |
632.10 |
670.00 |
0.2M |
| 2024-02-02 |
638.00 |
646.03 |
624.00 |
646.00 |
0.1M |
| 2024-02-01 |
637.00 |
638.00 |
626.00 |
630.00 |
0.0M |
| 2024-01-31 |
623.84 |
638.00 |
618.06 |
634.00 |
0.0M |
| 2024-01-30 |
621.20 |
640.00 |
614.00 |
640.00 |
0.0M |
| 2024-01-29 |
612.00 |
627.95 |
608.00 |
626.00 |
0.0M |
| 2024-01-26 |
624.02 |
638.40 |
622.00 |
628.00 |
0.0M |
| 2024-01-25 |
626.00 |
648.00 |
614.00 |
640.00 |
0.1M |
| 2024-01-24 |
602.00 |
618.40 |
602.00 |
614.00 |
0.0M |
| 2024-01-23 |
609.00 |
620.00 |
592.00 |
614.00 |
0.1M |
| 2024-01-22 |
598.00 |
618.00 |
582.00 |
618.00 |
0.0M |
| 2024-01-19 |
583.40 |
592.00 |
564.26 |
592.00 |
0.0M |
| 2024-01-18 |
562.08 |
588.00 |
552.36 |
576.00 |
0.0M |
| 2024-01-17 |
596.32 |
600.00 |
556.00 |
578.00 |
0.0M |
| 2024-01-16 |
616.00 |
626.00 |
600.00 |
612.00 |
0.0M |
| 2024-01-15 |
630.00 |
630.00 |
598.00 |
618.00 |
0.1M |
| 2024-01-12 |
630.00 |
630.00 |
595.00 |
610.00 |
0.0M |
| 2024-01-11 |
605.03 |
627.76 |
602.00 |
602.00 |
0.0M |
| 2024-01-10 |
620.00 |
625.00 |
592.00 |
596.00 |
0.0M |
| 2024-01-09 |
620.00 |
620.00 |
588.00 |
604.00 |
0.1M |
| 2024-01-08 |
604.00 |
616.00 |
588.64 |
604.00 |
0.0M |
| 2024-01-05 |
592.00 |
600.00 |
550.00 |
592.00 |
1.4M |
| 2024-01-04 |
606.00 |
606.00 |
558.00 |
576.00 |
0.0M |
| 2024-01-03 |
600.00 |
600.00 |
572.08 |
582.00 |
0.0M |
| 2024-01-02 |
593.00 |
598.00 |
590.00 |
594.00 |
0.2M |