| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
1,158.25 |
1,225.00 |
1,158.25 |
1,225.00 |
0.0M |
| 2021-12-30 |
1,184.00 |
1,230.00 |
1,170.00 |
1,230.00 |
0.0M |
| 2021-12-29 |
1,210.00 |
1,245.00 |
1,161.84 |
1,230.00 |
0.0M |
| 2021-12-24 |
1,213.50 |
1,220.00 |
1,205.00 |
1,207.50 |
0.0M |
| 2021-12-23 |
1,222.10 |
1,241.00 |
1,200.00 |
1,215.00 |
0.0M |
| 2021-12-22 |
1,194.86 |
1,250.00 |
1,134.55 |
1,235.00 |
0.0M |
| 2021-12-21 |
1,186.28 |
1,200.00 |
1,148.50 |
1,190.00 |
0.0M |
| 2021-12-20 |
1,188.63 |
1,200.00 |
1,123.46 |
1,180.00 |
0.0M |
| 2021-12-17 |
1,184.80 |
1,195.00 |
1,161.32 |
1,185.00 |
0.0M |
| 2021-12-16 |
1,115.00 |
1,195.00 |
1,115.00 |
1,185.00 |
0.0M |
| 2021-12-15 |
1,191.15 |
1,192.20 |
1,150.00 |
1,180.00 |
0.0M |
| 2021-12-14 |
1,195.00 |
1,200.00 |
1,135.00 |
1,150.00 |
0.0M |
| 2021-12-13 |
1,187.08 |
1,195.00 |
1,122.44 |
1,150.00 |
0.0M |
| 2021-12-10 |
1,150.00 |
1,166.97 |
1,140.00 |
1,157.50 |
0.0M |
| 2021-12-09 |
1,160.06 |
1,196.65 |
1,150.00 |
1,160.00 |
0.0M |
| 2021-12-08 |
1,187.87 |
1,192.75 |
1,143.50 |
1,167.50 |
0.0M |
| 2021-12-07 |
1,175.00 |
1,200.00 |
1,116.00 |
1,195.00 |
0.0M |
| 2021-12-06 |
1,150.75 |
1,185.80 |
1,130.00 |
1,150.00 |
0.0M |
| 2021-12-03 |
1,155.25 |
1,185.00 |
1,136.00 |
1,145.00 |
0.0M |
| 2021-12-02 |
1,090.00 |
1,150.00 |
1,065.00 |
1,127.50 |
0.1M |
| 2021-12-01 |
1,115.00 |
1,120.00 |
1,059.00 |
1,105.00 |
0.1M |
| 2021-11-30 |
1,100.00 |
1,135.00 |
1,080.00 |
1,110.00 |
0.2M |
| 2021-11-29 |
1,106.05 |
1,138.76 |
1,085.00 |
1,120.00 |
0.0M |
| 2021-11-26 |
1,108.66 |
1,150.00 |
1,105.00 |
1,120.00 |
0.0M |
| 2021-11-25 |
1,115.00 |
1,150.00 |
1,115.00 |
1,150.00 |
0.0M |
| 2021-11-24 |
1,180.00 |
1,180.00 |
1,115.00 |
1,150.00 |
0.0M |
| 2021-11-23 |
1,144.47 |
1,195.00 |
1,135.00 |
1,175.00 |
0.0M |
| 2021-11-22 |
1,150.00 |
1,190.00 |
1,150.00 |
1,170.00 |
0.0M |
| 2021-11-19 |
1,159.00 |
1,180.00 |
1,150.00 |
1,170.00 |
0.0M |
| 2021-11-18 |
1,160.00 |
1,180.75 |
1,130.00 |
1,155.00 |
0.0M |
| 2021-11-17 |
1,168.00 |
1,195.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2021-11-16 |
1,175.00 |
1,200.00 |
1,150.00 |
1,170.00 |
0.0M |
| 2021-11-15 |
1,157.25 |
1,175.00 |
1,150.00 |
1,165.00 |
0.0M |
| 2021-11-12 |
1,157.25 |
1,200.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2021-11-11 |
1,160.00 |
1,200.00 |
1,135.05 |
1,150.00 |
0.1M |
| 2021-11-10 |
1,225.00 |
1,225.00 |
1,120.00 |
1,160.00 |
0.3M |
| 2021-11-09 |
1,169.00 |
1,199.00 |
1,160.00 |
1,170.00 |
0.0M |
| 2021-11-08 |
1,165.00 |
1,200.00 |
1,160.60 |
1,172.50 |
0.0M |
| 2021-11-05 |
1,180.00 |
1,215.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2021-11-04 |
1,205.00 |
1,225.00 |
1,183.20 |
1,215.00 |
0.0M |
| 2021-11-03 |
1,218.47 |
1,240.00 |
1,200.00 |
1,220.00 |
0.0M |
| 2021-11-02 |
1,213.00 |
1,295.00 |
1,205.00 |
1,205.00 |
0.0M |
| 2021-11-01 |
1,217.00 |
1,240.79 |
1,200.00 |
1,205.00 |
0.0M |
| 2021-10-29 |
1,220.00 |
1,250.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2021-10-28 |
1,237.00 |
1,237.00 |
1,200.00 |
1,240.00 |
0.0M |
| 2021-10-27 |
1,205.00 |
1,280.00 |
1,205.00 |
1,240.00 |
0.0M |
| 2021-10-26 |
1,220.00 |
1,295.00 |
1,205.00 |
1,250.00 |
0.0M |
| 2021-10-25 |
1,300.00 |
1,300.00 |
1,218.74 |
1,220.00 |
0.0M |
| 2021-10-22 |
1,272.50 |
1,277.50 |
1,240.00 |
1,240.00 |
0.0M |
| 2021-10-21 |
1,220.00 |
1,300.00 |
1,220.00 |
1,280.00 |
0.0M |
| 2021-10-20 |
1,280.00 |
1,290.00 |
1,245.00 |
1,262.50 |
0.0M |
| 2021-10-19 |
1,281.28 |
1,281.28 |
1,235.00 |
1,280.00 |
0.1M |
| 2021-10-18 |
1,247.25 |
1,250.00 |
1,210.00 |
1,250.00 |
0.0M |
| 2021-10-15 |
1,239.50 |
1,250.00 |
1,190.00 |
1,235.00 |
0.0M |
| 2021-10-14 |
1,230.00 |
1,240.50 |
1,192.75 |
1,220.00 |
0.0M |
| 2021-10-13 |
1,245.00 |
1,245.00 |
1,190.00 |
1,200.00 |
0.0M |
| 2021-10-12 |
1,233.95 |
1,233.95 |
1,185.00 |
1,195.00 |
0.0M |
| 2021-10-11 |
1,200.00 |
1,285.00 |
1,189.37 |
1,212.50 |
0.0M |
| 2021-10-08 |
1,200.00 |
1,245.00 |
1,196.21 |
1,222.50 |
0.0M |
| 2021-10-07 |
1,242.49 |
1,295.00 |
1,190.00 |
1,230.00 |
0.0M |
| 2021-10-06 |
1,235.00 |
1,280.00 |
1,235.00 |
1,270.00 |
0.0M |
| 2021-10-05 |
1,289.00 |
1,300.00 |
1,255.00 |
1,275.00 |
0.0M |
| 2021-10-04 |
1,295.00 |
1,295.00 |
1,240.14 |
1,265.00 |
0.0M |
| 2021-10-01 |
1,250.00 |
1,291.50 |
1,240.00 |
1,240.00 |
0.0M |
| 2021-09-30 |
1,300.00 |
1,300.40 |
1,255.00 |
1,260.00 |
0.0M |
| 2021-09-29 |
1,335.00 |
1,335.00 |
1,250.00 |
1,300.00 |
0.0M |
| 2021-09-28 |
1,350.00 |
1,350.00 |
1,260.00 |
1,287.50 |
0.0M |
| 2021-09-27 |
1,365.00 |
1,365.00 |
1,300.00 |
1,315.00 |
0.0M |
| 2021-09-24 |
1,387.08 |
1,395.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2021-09-23 |
1,374.25 |
1,375.00 |
1,355.00 |
1,362.50 |
0.0M |
| 2021-09-22 |
1,335.00 |
1,395.00 |
1,335.00 |
1,365.00 |
0.0M |
| 2021-09-21 |
1,359.45 |
1,390.00 |
1,340.00 |
1,355.00 |
0.0M |
| 2021-09-20 |
1,370.00 |
1,395.00 |
1,330.00 |
1,335.00 |
0.0M |
| 2021-09-17 |
1,398.50 |
1,400.00 |
1,370.00 |
1,385.00 |
0.0M |
| 2021-09-16 |
1,380.00 |
1,403.25 |
1,371.75 |
1,380.00 |
0.0M |
| 2021-09-15 |
1,427.33 |
1,445.00 |
1,375.00 |
1,412.50 |
0.0M |
| 2021-09-14 |
1,412.13 |
1,450.00 |
1,377.75 |
1,400.00 |
0.0M |
| 2021-09-13 |
1,420.00 |
1,440.00 |
1,390.55 |
1,440.00 |
0.0M |
| 2021-09-10 |
1,404.25 |
1,443.50 |
1,388.25 |
1,430.00 |
0.0M |
| 2021-09-09 |
1,405.00 |
1,430.00 |
1,387.25 |
1,415.00 |
0.0M |
| 2021-09-08 |
1,400.00 |
1,450.00 |
1,375.00 |
1,440.00 |
0.0M |
| 2021-09-07 |
1,400.00 |
1,444.30 |
1,393.69 |
1,430.00 |
0.0M |
| 2021-09-06 |
1,415.00 |
1,415.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2021-09-03 |
1,386.58 |
1,450.00 |
1,386.58 |
1,410.00 |
0.0M |
| 2021-09-02 |
1,455.00 |
1,455.00 |
1,395.00 |
1,415.00 |
0.0M |
| 2021-09-01 |
1,430.50 |
1,455.00 |
1,395.00 |
1,455.00 |
0.0M |
| 2021-08-31 |
1,404.00 |
1,416.16 |
1,391.00 |
1,397.50 |
0.0M |
| 2021-08-27 |
1,405.00 |
1,453.00 |
1,380.00 |
1,420.00 |
0.0M |
| 2021-08-26 |
1,410.00 |
1,469.15 |
1,410.00 |
1,450.00 |
0.0M |
| 2021-08-25 |
1,413.35 |
1,455.00 |
1,400.00 |
1,450.00 |
0.0M |
| 2021-08-24 |
1,430.00 |
1,450.00 |
1,385.00 |
1,450.00 |
0.0M |
| 2021-08-23 |
1,420.00 |
1,445.00 |
1,392.50 |
1,445.00 |
0.0M |
| 2021-08-20 |
1,420.00 |
1,444.60 |
1,366.38 |
1,415.00 |
0.0M |
| 2021-08-19 |
1,365.00 |
1,413.00 |
1,365.00 |
1,410.00 |
0.0M |
| 2021-08-18 |
1,359.85 |
1,400.00 |
1,356.31 |
1,365.00 |
0.0M |
| 2021-08-17 |
1,315.15 |
1,366.00 |
1,315.00 |
1,350.00 |
0.0M |
| 2021-08-16 |
1,350.00 |
1,380.00 |
1,322.75 |
1,360.00 |
0.0M |
| 2021-08-13 |
1,300.00 |
1,385.00 |
1,295.00 |
1,335.00 |
0.0M |
| 2021-08-12 |
1,340.00 |
1,344.13 |
1,286.66 |
1,325.00 |
0.0M |
| 2021-08-11 |
1,314.25 |
1,390.00 |
1,309.55 |
1,315.00 |
0.0M |
| 2021-08-10 |
1,327.21 |
1,340.00 |
1,320.00 |
1,340.00 |
0.0M |
| 2021-08-09 |
1,347.00 |
1,400.00 |
1,326.25 |
1,350.00 |
0.0M |
| 2021-08-06 |
1,347.00 |
1,365.00 |
1,325.93 |
1,345.00 |
0.0M |
| 2021-08-05 |
1,361.00 |
1,370.00 |
1,320.00 |
1,345.00 |
0.1M |
| 2021-08-04 |
1,390.00 |
1,390.00 |
1,315.00 |
1,327.50 |
0.0M |
| 2021-08-03 |
1,355.00 |
1,390.00 |
1,331.38 |
1,360.00 |
0.0M |
| 2021-08-02 |
1,390.00 |
1,400.00 |
1,321.00 |
1,337.50 |
0.0M |
| 2021-07-30 |
1,390.00 |
1,400.00 |
1,345.00 |
1,360.00 |
0.0M |
| 2021-07-29 |
1,425.00 |
1,425.00 |
1,350.00 |
1,390.00 |
0.0M |
| 2021-07-28 |
1,400.00 |
1,450.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2021-07-27 |
1,472.50 |
1,472.50 |
1,393.86 |
1,400.00 |
0.0M |
| 2021-07-26 |
1,442.00 |
1,499.32 |
1,410.00 |
1,485.00 |
0.0M |
| 2021-07-23 |
1,500.00 |
1,500.00 |
1,435.00 |
1,447.50 |
0.0M |
| 2021-07-22 |
1,405.00 |
1,500.00 |
1,405.00 |
1,462.50 |
0.0M |
| 2021-07-21 |
1,455.00 |
1,480.00 |
1,430.00 |
1,455.00 |
0.0M |
| 2021-07-20 |
1,416.59 |
1,480.00 |
1,405.00 |
1,455.00 |
0.0M |
| 2021-07-19 |
1,425.00 |
1,471.50 |
1,396.75 |
1,430.00 |
0.0M |
| 2021-07-16 |
1,395.00 |
1,473.48 |
1,375.00 |
1,400.00 |
0.0M |
| 2021-07-15 |
1,393.94 |
1,455.00 |
1,390.00 |
1,415.00 |
0.0M |
| 2021-07-14 |
1,450.45 |
1,450.45 |
1,375.00 |
1,405.00 |
0.0M |
| 2021-07-13 |
1,470.00 |
1,505.84 |
1,450.00 |
1,460.00 |
0.0M |
| 2021-07-12 |
1,500.00 |
1,545.00 |
1,470.00 |
1,470.00 |
0.0M |
| 2021-07-09 |
1,500.50 |
1,550.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2021-07-08 |
1,507.25 |
1,535.00 |
1,485.00 |
1,495.00 |
0.0M |
| 2021-07-07 |
1,535.00 |
1,550.00 |
1,457.00 |
1,550.00 |
0.0M |
| 2021-07-06 |
1,460.44 |
1,535.00 |
1,425.00 |
1,520.00 |
0.0M |
| 2021-07-05 |
1,405.00 |
1,475.00 |
1,405.00 |
1,475.00 |
0.0M |
| 2021-07-02 |
1,365.00 |
1,462.26 |
1,365.00 |
1,440.00 |
0.0M |
| 2021-07-01 |
1,376.25 |
1,415.00 |
1,360.00 |
1,415.00 |
0.0M |
| 2021-06-30 |
1,408.00 |
1,433.63 |
1,370.00 |
1,370.00 |
0.0M |
| 2021-06-29 |
1,392.00 |
1,404.25 |
1,378.30 |
1,392.50 |
0.0M |
| 2021-06-28 |
1,410.00 |
1,465.00 |
1,375.00 |
1,400.00 |
0.0M |
| 2021-06-25 |
1,460.00 |
1,460.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2021-06-24 |
1,427.88 |
1,460.00 |
1,410.00 |
1,435.00 |
0.0M |
| 2021-06-23 |
1,394.00 |
1,465.00 |
1,394.00 |
1,430.00 |
0.0M |
| 2021-06-22 |
1,430.00 |
1,450.00 |
1,395.00 |
1,420.00 |
0.0M |
| 2021-06-21 |
1,405.00 |
1,450.00 |
1,400.00 |
1,420.00 |
0.0M |
| 2021-06-18 |
1,475.00 |
1,475.00 |
1,375.00 |
1,400.00 |
0.0M |
| 2021-06-17 |
1,455.00 |
1,465.00 |
1,410.00 |
1,430.00 |
0.0M |
| 2021-06-16 |
1,455.00 |
1,525.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2021-06-15 |
1,500.00 |
1,505.00 |
1,470.00 |
1,475.00 |
0.0M |
| 2021-06-14 |
1,525.00 |
1,540.00 |
1,462.75 |
1,475.00 |
0.0M |
| 2021-06-11 |
1,470.00 |
1,480.00 |
1,455.00 |
1,465.00 |
0.0M |
| 2021-06-10 |
1,460.00 |
1,480.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2021-06-09 |
1,495.00 |
1,510.00 |
1,415.00 |
1,480.00 |
0.0M |
| 2021-06-08 |
1,427.72 |
1,500.00 |
1,400.00 |
1,500.00 |
0.0M |
| 2021-06-07 |
1,400.00 |
1,420.00 |
1,380.00 |
1,400.00 |
0.0M |
| 2021-06-04 |
1,385.99 |
1,420.00 |
1,365.00 |
1,390.00 |
0.0M |
| 2021-06-03 |
1,330.00 |
1,400.00 |
1,330.00 |
1,350.00 |
0.0M |
| 2021-06-02 |
1,330.00 |
1,400.00 |
1,305.80 |
1,400.00 |
0.0M |
| 2021-06-01 |
1,255.00 |
1,350.00 |
1,255.00 |
1,330.00 |
0.0M |
| 2021-05-28 |
1,275.00 |
1,325.00 |
1,250.00 |
1,300.00 |
0.0M |
| 2021-05-27 |
1,188.00 |
1,284.80 |
1,188.00 |
1,275.00 |
0.0M |
| 2021-05-26 |
1,151.15 |
1,202.80 |
1,151.15 |
1,195.00 |
0.0M |
| 2021-05-25 |
1,145.00 |
1,200.00 |
1,145.00 |
1,195.00 |
0.0M |
| 2021-05-24 |
1,195.00 |
1,200.00 |
1,140.00 |
1,200.00 |
0.0M |
| 2021-05-21 |
1,125.00 |
1,195.00 |
1,125.00 |
1,160.00 |
0.1M |
| 2021-05-20 |
1,149.01 |
1,195.00 |
1,145.00 |
1,145.00 |
0.0M |
| 2021-05-19 |
1,178.00 |
1,200.00 |
1,140.00 |
1,170.00 |
0.0M |
| 2021-05-18 |
1,176.14 |
1,180.00 |
1,130.00 |
1,150.00 |
0.0M |
| 2021-05-17 |
1,163.75 |
1,180.00 |
1,145.00 |
1,180.00 |
0.0M |
| 2021-05-14 |
1,149.85 |
1,160.00 |
1,130.00 |
1,150.00 |
0.0M |
| 2021-05-13 |
1,135.00 |
1,160.00 |
1,122.57 |
1,142.50 |
0.0M |
| 2021-05-12 |
1,170.00 |
1,170.00 |
1,125.00 |
1,135.00 |
0.0M |
| 2021-05-11 |
1,163.00 |
1,203.42 |
1,150.00 |
1,165.00 |
0.0M |
| 2021-05-10 |
1,160.00 |
1,217.50 |
1,160.00 |
1,160.00 |
0.0M |
| 2021-05-07 |
1,196.14 |
1,206.25 |
1,174.50 |
1,180.00 |
0.0M |
| 2021-05-06 |
1,197.59 |
1,197.75 |
1,175.00 |
1,180.00 |
0.1M |
| 2021-05-05 |
1,189.50 |
1,195.00 |
1,165.00 |
1,185.00 |
0.1M |
| 2021-05-04 |
1,195.00 |
1,195.00 |
1,160.00 |
1,160.00 |
0.0M |
| 2021-04-30 |
1,185.15 |
1,199.00 |
1,175.00 |
1,195.00 |
0.1M |
| 2021-04-29 |
1,200.00 |
1,200.00 |
1,185.00 |
1,190.00 |
0.0M |
| 2021-04-28 |
1,201.14 |
1,201.25 |
1,190.00 |
1,195.00 |
0.0M |
| 2021-04-27 |
1,195.00 |
1,210.00 |
1,190.00 |
1,190.00 |
0.3M |
| 2021-04-26 |
1,200.00 |
1,211.90 |
1,195.00 |
1,210.00 |
0.0M |
| 2021-04-23 |
1,220.00 |
1,220.00 |
1,195.25 |
1,200.00 |
0.0M |
| 2021-04-22 |
1,256.00 |
1,256.00 |
1,205.96 |
1,210.00 |
0.0M |
| 2021-04-21 |
1,261.95 |
1,261.95 |
1,206.00 |
1,220.00 |
0.0M |
| 2021-04-20 |
1,255.00 |
1,300.00 |
1,230.00 |
1,222.50 |
0.0M |
| 2021-04-19 |
1,255.99 |
1,300.00 |
1,235.00 |
1,260.00 |
0.0M |
| 2021-04-16 |
1,220.00 |
1,275.00 |
1,182.00 |
1,275.00 |
0.0M |
| 2021-04-15 |
1,245.00 |
1,245.00 |
1,180.00 |
1,220.00 |
0.0M |
| 2021-04-14 |
1,240.00 |
1,240.00 |
1,165.00 |
1,202.50 |
0.0M |
| 2021-04-13 |
1,199.00 |
1,210.00 |
1,160.00 |
1,195.00 |
0.1M |
| 2021-04-12 |
1,228.00 |
1,235.00 |
1,182.20 |
1,200.00 |
0.0M |
| 2021-04-09 |
1,173.00 |
1,235.00 |
1,165.00 |
1,200.00 |
0.0M |
| 2021-04-08 |
1,150.00 |
1,214.50 |
1,150.00 |
1,190.00 |
0.0M |
| 2021-04-07 |
1,175.00 |
1,200.00 |
1,138.50 |
1,172.50 |
0.0M |
| 2021-04-06 |
1,155.00 |
1,195.00 |
1,140.00 |
1,157.50 |
0.0M |
| 2021-04-01 |
1,209.00 |
1,209.00 |
1,150.00 |
1,180.00 |
0.0M |
| 2021-03-31 |
1,225.00 |
1,230.00 |
1,170.00 |
1,190.00 |
0.0M |
| 2021-03-30 |
1,232.73 |
1,250.00 |
1,226.44 |
1,250.00 |
0.0M |
| 2021-03-29 |
1,253.40 |
1,255.00 |
1,224.55 |
1,230.00 |
0.0M |
| 2021-03-26 |
1,260.00 |
1,295.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2021-03-25 |
1,279.55 |
1,294.00 |
1,235.00 |
1,237.50 |
0.0M |
| 2021-03-24 |
1,240.00 |
1,300.00 |
1,240.00 |
1,270.00 |
0.0M |
| 2021-03-23 |
1,225.88 |
1,288.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2021-03-22 |
1,259.70 |
1,300.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2021-03-19 |
1,227.50 |
1,270.00 |
1,205.00 |
1,210.00 |
0.0M |
| 2021-03-18 |
1,225.00 |
1,280.00 |
1,225.00 |
1,240.00 |
0.0M |
| 2021-03-17 |
1,270.00 |
1,270.00 |
1,236.27 |
1,250.00 |
0.0M |
| 2021-03-16 |
1,270.00 |
1,280.00 |
1,225.00 |
1,260.00 |
0.0M |
| 2021-03-15 |
1,208.41 |
1,275.00 |
1,205.00 |
1,247.50 |
0.0M |
| 2021-03-12 |
1,205.00 |
1,263.50 |
1,205.00 |
1,260.00 |
0.0M |
| 2021-03-11 |
1,205.00 |
1,275.00 |
1,150.00 |
1,260.00 |
0.0M |
| 2021-03-10 |
1,215.00 |
1,230.00 |
1,205.00 |
1,220.00 |
0.0M |
| 2021-03-09 |
1,250.00 |
1,280.00 |
1,211.03 |
1,230.00 |
0.0M |
| 2021-03-08 |
1,286.50 |
1,286.50 |
1,220.00 |
1,250.00 |
0.0M |
| 2021-03-05 |
1,250.00 |
1,250.00 |
1,217.92 |
1,227.50 |
0.0M |
| 2021-03-04 |
1,225.00 |
1,255.00 |
1,210.00 |
1,210.00 |
0.0M |
| 2021-03-03 |
1,230.00 |
1,290.00 |
1,230.00 |
1,285.00 |
0.0M |
| 2021-03-02 |
1,258.25 |
1,295.00 |
1,245.00 |
1,255.00 |
0.0M |
| 2021-03-01 |
1,325.00 |
1,325.00 |
1,250.00 |
1,287.50 |
0.0M |
| 2021-02-26 |
1,255.00 |
1,350.00 |
1,248.74 |
1,287.50 |
0.1M |
| 2021-02-25 |
1,291.52 |
1,350.00 |
1,255.00 |
1,295.00 |
0.0M |
| 2021-02-24 |
1,278.26 |
1,315.00 |
1,250.00 |
1,260.00 |
0.0M |
| 2021-02-23 |
1,300.00 |
1,310.00 |
1,218.00 |
1,230.00 |
0.0M |
| 2021-02-22 |
1,250.00 |
1,303.22 |
1,225.00 |
1,250.00 |
0.0M |
| 2021-02-19 |
1,303.09 |
1,303.09 |
1,225.00 |
1,245.00 |
0.0M |
| 2021-02-18 |
1,265.00 |
1,290.55 |
1,230.00 |
1,267.50 |
0.0M |
| 2021-02-17 |
1,238.00 |
1,300.00 |
1,225.00 |
1,245.00 |
0.1M |
| 2021-02-16 |
1,250.00 |
1,308.00 |
1,232.00 |
1,250.00 |
0.0M |
| 2021-02-15 |
1,303.09 |
1,303.09 |
1,225.00 |
1,267.50 |
0.0M |
| 2021-02-12 |
1,250.00 |
1,310.00 |
1,225.00 |
1,250.00 |
0.0M |
| 2021-02-11 |
1,295.00 |
1,315.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2021-02-10 |
1,235.00 |
1,295.00 |
1,230.00 |
1,240.00 |
0.0M |
| 2021-02-09 |
1,265.00 |
1,270.00 |
1,210.00 |
1,250.00 |
0.0M |
| 2021-02-08 |
1,205.00 |
1,285.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2021-02-05 |
1,270.00 |
1,310.84 |
1,225.00 |
1,255.00 |
0.0M |
| 2021-02-04 |
1,324.00 |
1,365.00 |
1,265.00 |
1,265.00 |
0.0M |
| 2021-02-03 |
1,335.00 |
1,390.00 |
1,275.00 |
1,292.50 |
0.0M |
| 2021-02-02 |
1,345.00 |
1,390.00 |
1,335.00 |
1,360.00 |
0.0M |
| 2021-02-01 |
1,375.00 |
1,394.00 |
1,330.00 |
1,340.00 |
0.0M |
| 2021-01-29 |
1,360.00 |
1,395.00 |
1,330.00 |
1,362.50 |
0.0M |
| 2021-01-28 |
1,371.00 |
1,420.00 |
1,356.00 |
1,405.00 |
0.0M |
| 2021-01-27 |
1,395.00 |
1,395.00 |
1,340.00 |
1,362.50 |
0.0M |
| 2021-01-26 |
1,380.15 |
1,395.00 |
1,325.00 |
1,340.00 |
0.0M |
| 2021-01-25 |
1,323.00 |
1,405.00 |
1,323.00 |
1,375.00 |
0.1M |
| 2021-01-22 |
1,290.00 |
1,363.25 |
1,290.00 |
1,320.00 |
0.0M |
| 2021-01-21 |
1,330.00 |
1,370.00 |
1,280.00 |
1,370.00 |
0.0M |
| 2021-01-20 |
1,330.00 |
1,344.13 |
1,300.00 |
1,305.00 |
0.0M |
| 2021-01-19 |
1,272.88 |
1,332.90 |
1,260.00 |
1,305.00 |
0.0M |
| 2021-01-18 |
1,296.79 |
1,305.00 |
1,235.00 |
1,305.00 |
0.0M |
| 2021-01-15 |
1,235.55 |
1,290.00 |
1,235.00 |
1,265.00 |
0.0M |
| 2021-01-14 |
1,254.01 |
1,280.00 |
1,235.00 |
1,260.00 |
0.0M |
| 2021-01-13 |
1,239.22 |
1,270.00 |
1,199.17 |
1,242.50 |
0.0M |
| 2021-01-12 |
1,200.00 |
1,250.00 |
1,195.00 |
1,250.00 |
0.0M |
| 2021-01-11 |
1,191.25 |
1,240.00 |
1,165.00 |
1,197.50 |
0.0M |
| 2021-01-08 |
1,225.00 |
1,245.00 |
1,180.00 |
1,195.00 |
0.0M |
| 2021-01-07 |
1,210.00 |
1,230.00 |
1,175.00 |
1,197.50 |
0.0M |
| 2021-01-06 |
1,214.90 |
1,220.00 |
1,175.00 |
1,197.50 |
0.1M |
| 2021-01-05 |
1,165.00 |
1,215.00 |
1,165.00 |
1,210.00 |
0.0M |
| 2021-01-04 |
1,197.50 |
1,245.00 |
1,180.88 |
1,190.00 |
0.0M |