Gooch

GHH
🏛️ 영국 →
586.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 470.00 470.00 470.00 470.00 0.0K
08:10 464.36 464.36 464.36 464.36 0.8K
08:33 460.50 460.50 460.50 460.50 0.6K
09:22 470.00 470.00 470.00 470.00 0.0K
09:34 464.36 464.36 464.36 464.36 0.1K
09:45 452.92 452.92 452.92 452.92 0.3K
09:55 457.65 457.65 457.65 457.65 0.9K
09:57 470.00 470.00 451.00 451.00 0.7K
10:01 464.00 464.00 464.00 464.00 1.3K
10:04 470.00 470.00 470.00 470.00 0.0K
10:10 470.00 470.00 470.00 470.00 0.5K
10:23 466.59 466.59 466.59 466.59 0.7K
10:31 466.99 466.99 466.99 466.99 4.0K
10:36 467.92 467.92 467.92 467.92 0.0K
10:39 470.00 470.00 470.00 470.00 0.5K
10:42 470.00 470.00 470.00 470.00 2.8K
11:16 472.10 472.10 472.10 472.10 0.1K
11:50 468.57 468.57 468.57 468.57 1.3K
11:51 468.52 468.52 468.52 468.52 2.0K
11:52 470.00 470.00 470.00 470.00 0.0K
12:38 467.00 467.00 467.00 467.00 20.8K
12:45 472.00 472.00 472.00 472.00 0.4K
13:10 469.92 469.92 469.92 469.92 0.2K
13:37 472.00 472.00 472.00 472.00 0.2K
13:49 468.41 468.41 468.41 468.41 0.4K
13:58 468.22 468.22 468.22 468.22 8.3K
13:59 470.00 470.00 470.00 470.00 0.0K
14:01 470.00 470.00 470.00 470.00 0.1K
14:26 479.00 479.00 479.00 479.00 0.1K
14:36 469.25 469.25 469.25 469.25 0.3K
14:50 476.00 476.00 476.00 476.00 0.0K
14:52 469.52 469.52 469.52 469.52 0.8K
15:14 476.00 476.00 476.00 476.00 0.0K
15:35 479.00 479.00 479.00 479.00 0.1K
15:54 479.00 479.00 479.00 479.00 0.0K
16:11 479.00 480.00 479.00 480.00 0.4K
16:13 480.00 480.00 480.00 480.00 0.1K
16:24 480.00 480.00 480.00 480.00 0.3K
16:29 480.00 480.00 480.00 480.00 0.5K
16:35 483.00 483.00 483.00 483.00 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음