Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 487.00 487.00 487.00 487.00 0.0K
10:30 470.00 470.00 470.00 470.00 1.0K
10:34 470.00 470.00 470.00 470.00 0.3K
10:41 466.00 466.00 466.00 466.00 0.5K
10:53 464.00 464.00 464.00 464.00 0.8K
11:12 460.00 460.00 460.00 460.00 0.5K
11:17 460.00 460.00 460.00 460.00 0.0K
11:26 458.00 458.00 458.00 458.00 0.2K
12:11 458.00 458.00 458.00 458.00 0.4K
12:54 460.34 460.34 460.00 460.00 5.7K
13:32 469.00 469.00 469.00 469.00 0.2K
14:05 469.00 469.00 469.00 469.00 0.0K
14:11 458.91 459.00 458.91 459.00 5.5K
14:12 458.75 465.00 458.75 459.00 1.7K
14:16 459.00 459.00 459.00 459.00 0.2K
14:21 458.26 459.05 458.26 459.05 5.8K
14:22 459.05 459.05 459.00 459.00 3.7K
14:41 458.24 459.00 458.12 459.00 6.5K
15:10 452.22 454.00 452.22 454.00 2.9K
15:12 450.00 450.00 450.00 450.00 2.1K
15:21 454.00 454.00 454.00 454.00 10.2K
15:24 454.00 454.00 454.00 454.00 0.0K
15:29 454.00 454.00 454.00 454.00 0.7K
15:32 455.00 455.00 455.00 455.00 0.0K
15:37 456.21 456.21 456.21 456.21 0.0K
15:42 454.00 454.00 454.00 454.00 10.5K
15:51 454.69 454.69 454.69 454.69 0.1K
15:53 454.69 454.69 454.69 454.69 0.4K
15:58 454.00 454.00 454.00 454.00 0.2K
16:26 454.00 454.00 454.00 454.00 0.4K
16:29 455.00 455.00 455.00 455.00 0.2K
16:35 454.00 454.00 454.00 454.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음