Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 460.00 460.00 460.00 460.00 0.4K
08:02 460.00 460.00 460.00 460.00 0.0K
08:03 460.00 460.00 460.00 460.00 0.5K
08:04 464.00 464.00 464.00 464.00 0.2K
08:05 464.00 464.00 464.00 464.00 0.2K
08:06 464.00 464.00 464.00 464.00 0.2K
08:07 464.00 464.00 464.00 464.00 0.4K
08:08 464.00 464.00 464.00 464.00 0.0K
08:09 464.00 464.00 446.00 446.00 0.4K
08:10 456.00 456.00 456.00 456.00 0.2K
08:15 457.00 457.00 457.00 457.00 0.2K
08:16 460.00 460.00 460.00 460.00 0.9K
09:04 464.65 464.65 464.65 464.65 0.3K
09:06 457.00 457.75 457.00 457.75 8.9K
09:21 457.00 457.00 457.00 457.00 0.0K
09:28 457.35 457.35 457.35 457.35 0.0K
09:41 474.00 474.00 474.00 474.00 0.0K
10:25 456.00 456.00 456.00 456.00 0.5K
11:07 456.00 456.00 456.00 456.00 0.0K
11:08 456.00 456.00 456.00 456.00 0.4K
11:37 457.35 464.00 456.00 464.00 1.8K
12:09 461.56 461.56 461.56 461.56 0.2K
12:28 454.00 454.00 454.00 454.00 0.2K
12:47 455.00 455.00 455.00 455.00 0.5K
13:26 459.00 459.00 459.00 459.00 0.5K
13:27 454.00 454.00 454.00 454.00 0.6K
13:47 461.00 461.00 461.00 461.00 0.6K
14:00 454.00 454.00 454.00 454.00 0.9K
14:01 459.00 459.00 459.00 459.00 0.1K
14:02 462.00 462.00 462.00 462.00 0.0K
14:22 459.00 459.00 459.00 459.00 0.1K
15:47 462.00 462.00 462.00 462.00 0.0K
15:53 459.00 459.00 459.00 459.00 0.3K
16:24 454.00 454.00 454.00 454.00 0.0K
16:35 462.00 462.00 462.00 462.00 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음