Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 475.00 475.00 475.00 475.00 0.0K
08:01 451.20 451.20 451.20 451.20 4.4K
08:02 452.00 452.00 445.00 445.00 5.0K
08:17 442.31 442.31 442.31 442.31 2.0K
08:49 460.27 460.27 460.27 460.27 0.1K
10:00 461.00 461.00 461.00 461.00 0.0K
10:15 461.00 461.00 461.00 461.00 0.2K
10:43 441.00 441.00 441.00 441.00 0.2K
11:39 461.00 461.00 461.00 461.00 0.0K
12:00 460.29 460.29 460.29 460.29 4.3K
12:29 449.75 449.75 449.75 449.75 0.3K
12:47 446.53 446.53 446.53 446.53 0.3K
14:05 459.00 459.00 459.00 459.00 0.1K
14:06 458.90 458.90 458.90 458.90 0.1K
14:08 446.00 446.00 446.00 446.00 0.0K
14:13 458.90 458.90 449.75 449.75 4.1K
14:15 446.00 446.00 446.00 446.00 0.1K
14:22 443.48 443.48 443.48 443.48 0.6K
15:29 443.48 443.48 443.48 443.48 1.5K
16:10 443.48 443.48 443.48 443.48 0.5K
16:11 443.48 443.48 443.48 443.48 2.5K
16:35 462.00 462.00 462.00 462.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음