Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 461.00 461.00 461.00 461.00 0.1K
08:45 442.00 442.00 442.00 442.00 0.0K
08:53 442.00 442.00 442.00 442.00 0.6K
09:06 440.00 440.00 440.00 440.00 0.8K
09:25 441.42 441.42 441.42 441.42 0.4K
11:41 440.76 440.76 440.76 440.76 2.0K
11:43 439.00 439.00 439.00 439.00 0.4K
12:13 439.00 439.00 439.00 439.00 0.4K
12:21 442.00 442.00 442.00 442.00 0.2K
13:03 444.00 444.00 444.00 444.00 3.9K
13:08 450.00 450.00 450.00 450.00 2.0K
13:09 442.13 442.13 442.13 442.13 0.1K
13:31 442.00 442.00 442.00 442.00 0.7K
13:48 442.13 442.13 442.13 442.13 0.7K
14:01 442.00 442.00 442.00 442.00 0.7K
14:03 449.50 449.50 449.50 449.50 0.1K
14:45 442.00 442.00 442.00 442.00 0.4K
14:54 442.00 442.00 442.00 442.00 0.0K
15:00 449.00 449.00 449.00 449.00 0.2K
15:03 442.00 442.00 442.00 442.00 0.2K
15:12 442.00 442.00 442.00 442.00 0.0K
15:21 442.00 442.00 442.00 442.00 0.2K
15:29 442.00 442.00 442.00 442.00 0.1K
15:44 442.46 442.46 442.46 442.46 1.8K
15:46 439.00 445.00 439.00 445.00 0.6K
15:48 448.81 448.81 448.81 448.81 0.5K
15:59 442.03 442.03 442.03 442.03 1.4K
16:00 442.00 442.00 442.00 442.00 0.2K
16:05 442.93 442.93 442.93 442.93 0.2K
16:06 442.00 442.00 442.00 442.00 0.6K
16:10 442.00 442.00 442.00 442.00 0.2K
16:12 439.00 439.00 439.00 439.00 0.0K
16:17 440.00 440.00 434.00 434.00 0.6K
16:19 440.00 440.00 440.00 440.00 0.8K
16:35 438.00 438.00 438.00 438.00 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음