Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 480.00 480.00 480.00 480.00 0.0K
08:36 473.91 473.91 473.91 473.91 0.0K
09:39 468.00 468.00 468.00 468.00 0.5K
09:40 460.02 460.02 460.02 460.02 1.1K
09:48 456.42 456.42 456.42 456.42 0.8K
10:50 452.16 452.16 452.16 452.16 2.9K
11:19 455.64 455.64 455.64 455.64 4.8K
11:22 451.00 451.13 451.00 451.13 5.5K
11:23 460.00 460.00 450.12 450.61 3.8K
11:24 449.00 455.00 449.00 455.00 1.5K
11:25 443.34 443.34 443.34 443.34 0.5K
11:56 443.00 443.00 443.00 443.00 1.1K
12:00 449.00 449.00 449.00 449.00 0.6K
12:10 440.87 441.00 439.90 441.00 3.0K
12:34 437.00 437.00 431.67 431.67 1.6K
12:58 433.00 450.00 433.00 450.00 2.1K
13:07 450.00 450.00 450.00 450.00 2.8K
13:11 450.00 450.00 450.00 450.00 0.0K
13:19 441.65 441.65 441.65 441.65 0.3K
13:31 441.00 441.00 441.00 441.00 0.8K
13:49 440.70 440.70 440.70 440.70 0.4K
14:00 450.00 450.00 450.00 450.00 2.4K
14:26 442.00 442.00 442.00 442.00 5.7K
15:22 449.00 449.00 449.00 449.00 0.2K
15:23 443.10 443.10 443.10 443.10 0.2K
15:32 454.00 455.00 454.00 455.00 1.3K
15:41 441.65 441.65 441.65 441.65 0.3K
15:48 443.88 443.88 443.88 443.88 0.7K
16:12 443.88 443.88 443.88 443.88 1.6K
16:29 450.00 455.00 450.00 455.00 1.8K
16:35 452.00 452.00 452.00 452.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음