Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 441.25 441.25 441.25 441.25 1.4K
08:05 441.00 441.00 441.00 441.00 0.2K
08:07 446.00 446.00 446.00 446.00 0.0K
08:09 435.00 435.00 435.00 435.00 0.1K
08:44 436.66 436.66 436.66 436.66 0.6K
08:48 436.66 436.66 436.66 436.66 0.2K
09:14 437.10 437.10 437.10 437.10 1.0K
09:30 437.10 437.10 437.10 437.10 0.1K
09:48 445.00 445.00 445.00 445.00 0.0K
09:57 442.00 442.00 442.00 442.00 0.1K
10:00 438.98 442.00 438.98 442.00 0.2K
10:30 438.89 438.89 438.89 438.89 0.2K
10:44 438.98 438.98 438.98 438.98 0.0K
11:27 438.89 438.89 438.89 438.89 3.9K
11:48 437.00 437.00 437.00 437.00 0.0K
12:10 437.00 437.00 437.00 437.00 0.0K
13:08 438.68 438.68 438.68 438.68 0.0K
13:22 438.68 438.68 438.68 438.68 4.6K
13:23 439.50 439.50 439.50 439.50 4.0K
13:38 438.68 438.68 438.68 438.68 3.4K
13:39 437.50 437.50 437.50 437.50 0.4K
13:41 437.10 437.10 437.10 437.10 2.0K
14:00 438.00 438.00 438.00 438.00 9.6K
14:04 437.08 442.00 437.08 442.00 3.1K
14:12 435.10 435.10 435.10 435.10 13.0K
14:15 441.40 441.40 441.40 441.40 0.0K
14:32 435.10 435.10 435.10 435.10 2.5K
14:39 440.00 440.00 440.00 440.00 7.9K
15:01 440.00 440.00 440.00 440.00 22.9K
16:03 440.00 440.00 440.00 440.00 2.0K
16:12 435.00 435.00 435.00 435.00 0.8K
16:35 440.00 440.00 440.00 440.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음