Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 443.00 443.00 443.00 443.00 0.0K
08:27 450.30 450.30 450.30 450.30 0.0K
08:28 450.30 450.30 450.30 450.30 2.5K
08:38 450.30 450.30 450.30 450.30 0.2K
09:25 450.30 450.30 450.30 450.30 2.0K
10:10 450.30 450.30 450.30 450.30 0.9K
11:06 456.60 456.60 456.60 456.60 0.0K
11:20 450.30 450.30 450.30 450.30 1.5K
12:41 445.40 445.40 445.40 445.40 0.2K
13:51 450.30 450.30 450.30 450.30 0.8K
13:52 445.40 445.40 445.40 445.40 1.1K
14:13 443.00 443.00 443.00 443.00 0.7K
14:20 450.30 452.00 450.30 452.00 3.0K
15:18 450.31 450.31 450.31 450.31 0.9K
16:29 459.00 459.00 459.00 459.00 0.0K
16:35 460.00 460.00 460.00 460.00 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음