Gooch

GHH
🏛️ 영국 →
584.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 426.00 426.00 426.00 426.00 0.3K
08:03 410.00 410.00 410.00 410.00 0.0K
08:11 410.14 410.51 409.00 409.00 9.1K
08:23 408.55 408.55 408.55 408.55 0.0K
08:24 408.55 408.55 406.15 406.15 0.0K
08:25 408.55 408.55 408.55 408.55 0.0K
08:26 408.55 409.00 408.55 409.00 1.0K
08:41 406.06 406.06 406.00 406.00 1.9K
09:00 406.00 406.00 406.00 406.00 3.7K
09:21 415.50 415.50 415.50 415.50 1.3K
09:32 409.00 409.00 409.00 409.00 0.0K
09:43 415.49 415.49 415.49 415.49 1.1K
10:48 420.00 420.00 420.00 420.00 0.0K
10:49 411.17 411.17 411.17 411.17 0.3K
11:10 411.00 411.00 411.00 411.00 0.7K
11:15 415.00 415.00 415.00 415.00 1.1K
11:25 414.00 414.00 414.00 414.00 1.9K
11:26 413.67 414.00 413.67 414.00 3.5K
11:28 411.15 411.15 411.15 411.15 0.5K
11:38 410.10 411.00 410.10 411.00 0.7K
12:13 413.40 413.40 413.40 413.40 0.8K
12:46 413.40 413.40 413.40 413.40 0.0K
12:47 410.00 410.00 410.00 410.00 1.9K
12:48 413.40 413.40 413.40 413.40 0.5K
12:53 413.40 413.40 413.40 413.40 0.0K
12:59 410.00 426.00 410.00 426.00 5.9K
13:21 422.00 422.00 422.00 422.00 3.1K
13:36 411.71 411.86 410.00 410.00 4.7K
14:03 411.75 411.75 411.75 411.75 0.2K
14:07 411.00 411.00 411.00 411.00 0.2K
14:14 419.85 419.85 419.85 419.85 2.5K
14:15 415.00 415.00 414.00 414.00 4.1K
14:20 410.00 410.00 410.00 410.00 1.0K
14:31 415.00 415.00 410.00 410.00 4.1K
14:32 410.00 410.00 410.00 410.00 2.8K
14:49 426.00 426.00 426.00 426.00 0.0K
14:50 410.00 410.00 410.00 410.00 0.8K
14:51 409.85 409.85 409.85 409.85 0.5K
15:05 409.50 409.50 409.50 409.50 0.8K
15:08 408.05 408.05 408.05 408.05 1.0K
15:09 408.00 408.00 408.00 408.00 2.0K
15:12 406.00 406.00 406.00 406.00 5.9K
15:13 406.00 406.00 406.00 406.00 1.5K
15:22 417.20 417.20 417.20 417.20 0.6K
16:02 410.00 410.00 410.00 410.00 3.0K
16:15 406.00 406.00 406.00 406.00 0.1K
16:22 405.20 405.20 402.00 402.00 0.7K
16:23 401.40 401.40 401.40 401.40 0.3K
16:24 401.00 402.00 401.00 402.00 0.9K
16:35 402.00 402.00 402.00 402.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음