Gooch

GHH
🏛️ 영국 →
570.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 520.00 520.00 520.00 520.00 2.1K
08:15 517.44 517.44 517.44 517.44 1.2K
08:17 518.00 518.00 518.00 518.00 0.1K
08:31 520.00 520.00 520.00 520.00 0.0K
08:32 520.00 520.00 520.00 520.00 0.0K
08:39 519.46 519.46 519.46 519.46 0.4K
08:45 519.92 519.92 519.92 519.92 0.4K
08:50 519.92 520.00 519.92 520.00 1.8K
08:55 519.92 519.92 519.92 519.92 0.1K
09:06 519.90 522.00 519.90 522.00 2.5K
09:07 522.00 526.00 522.00 526.00 0.9K
09:08 531.76 531.76 531.76 531.76 1.0K
09:13 525.00 525.00 525.00 525.00 0.1K
09:14 530.68 530.68 530.68 530.68 1.0K
09:17 531.60 531.60 531.60 531.60 1.4K
09:37 538.00 538.00 538.00 538.00 0.0K
09:51 529.60 529.60 529.60 529.60 0.0K
09:53 533.78 533.78 533.78 533.78 0.1K
10:04 536.97 536.97 536.97 536.97 0.3K
10:11 535.98 535.98 535.98 535.98 0.1K
10:16 534.72 534.72 534.72 534.72 0.5K
10:26 533.51 533.51 533.51 533.51 3.7K
10:49 528.00 528.00 528.00 528.00 0.2K
11:02 528.00 528.00 528.00 528.00 0.0K
11:11 539.45 539.45 539.45 539.45 1.9K
11:13 542.30 542.30 542.30 542.30 3.7K
11:18 534.56 546.00 534.56 546.00 0.2K
11:36 544.00 544.00 544.00 544.00 0.0K
11:48 545.44 545.44 545.44 545.44 0.6K
11:57 534.40 534.40 534.40 534.40 0.2K
12:03 534.00 534.00 534.00 534.00 0.0K
12:07 544.00 544.00 544.00 544.00 0.0K
12:08 546.24 546.24 546.24 546.24 0.5K
12:14 534.57 534.57 534.57 534.57 0.6K
12:16 534.57 534.57 534.57 534.57 0.6K
12:23 534.00 534.00 534.00 534.00 0.3K
12:40 547.30 547.30 541.44 541.44 1.4K
12:53 541.44 541.44 541.44 541.44 0.3K
13:01 538.00 538.00 538.00 538.00 0.1K
13:02 546.00 546.00 546.00 546.00 0.0K
13:04 545.60 545.60 545.60 545.60 0.4K
13:08 545.84 545.84 545.84 545.84 1.4K
13:15 545.92 545.92 545.92 545.92 0.1K
13:45 540.24 540.24 540.24 540.24 0.4K
13:47 545.92 545.92 544.00 544.00 2.0K
13:48 542.00 542.00 540.00 540.00 1.0K
13:53 547.96 547.96 547.96 547.96 0.5K
13:54 546.00 546.00 546.00 546.00 0.2K
13:58 550.00 550.00 550.00 550.00 0.0K
13:59 547.39 547.39 547.39 547.39 0.5K
14:14 547.40 547.40 547.40 547.40 0.0K
14:26 548.00 548.00 548.00 548.00 2.4K
14:30 550.00 550.00 550.00 550.00 0.0K
14:32 544.00 544.00 544.00 544.00 0.4K
14:43 548.80 548.80 548.80 548.80 0.8K
14:44 548.00 558.00 548.00 558.00 6.0K
14:46 554.30 558.80 554.30 558.80 1.5K
14:59 554.31 554.31 554.00 554.00 1.4K
15:05 546.61 546.61 546.61 546.61 0.2K
15:22 555.36 555.36 555.36 555.36 2.5K
15:29 555.28 555.28 555.28 555.28 2.0K
15:39 546.61 546.61 546.61 546.61 0.2K
15:50 558.00 558.00 558.00 558.00 0.0K
15:52 546.00 546.00 546.00 546.00 0.3K
16:03 546.00 546.00 546.00 546.00 0.1K
16:08 546.00 556.00 544.00 556.00 0.5K
16:09 556.00 556.00 556.00 556.00 0.0K
16:12 546.51 546.51 546.51 546.51 0.4K
16:18 546.51 546.51 546.51 546.51 0.5K
16:20 554.90 554.90 554.90 554.90 1.1K
16:22 546.00 546.00 546.00 546.00 0.4K
16:23 555.50 555.50 555.50 555.50 1.2K
16:25 556.00 556.00 556.00 556.00 0.0K
16:35 546.00 546.00 546.00 546.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음