54.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 86.00 | 87.00 | 85.00 | 86.00 | 1,346.3M |
| 2023-12-28 | 85.00 | 87.00 | 84.00 | 85.00 | 1,587.0M |
| 2023-12-27 | 86.00 | 88.00 | 85.00 | 85.00 | 1,444.4M |
| 2023-12-22 | 90.00 | 90.00 | 86.00 | 86.00 | 1,601.6M |
| 2023-12-21 | 88.00 | 89.00 | 86.00 | 88.00 | 1,534.8M |
| 2023-12-20 | 88.00 | 90.00 | 86.00 | 88.00 | 1,556.6M |
| 2023-12-19 | 86.00 | 92.00 | 84.00 | 87.00 | 4,435.2M |
| 2023-12-18 | 92.00 | 92.00 | 83.00 | 86.00 | 10,422.9M |
| 2023-12-15 | 93.00 | 94.00 | 91.00 | 93.00 | 3,854.6M |
| 2023-12-14 | 95.00 | 97.00 | 91.00 | 94.00 | 8,860.3M |
| 2023-12-13 | 93.00 | 94.00 | 88.00 | 89.00 | 6,156.6M |
| 2023-12-12 | 86.00 | 95.00 | 81.00 | 94.00 | 11,639.0M |
| 2023-12-11 | 109.00 | 110.00 | 82.00 | 86.00 | 34,078.0M |
| 2023-12-08 | 97.00 | 110.00 | 94.00 | 108.00 | 13,024.5M |
| 2023-12-07 | 92.00 | 97.00 | 87.00 | 95.00 | 10,304.4M |
| 2023-12-06 | 103.00 | 103.00 | 91.00 | 92.00 | 12,740.8M |
| 2023-12-05 | 101.00 | 105.00 | 91.00 | 101.00 | 17,958.2M |
| 2023-12-04 | 110.00 | 116.00 | 100.00 | 100.00 | 16,606.3M |
| 2023-12-01 | 100.00 | 109.00 | 98.00 | 109.00 | 13,428.0M |
| 2023-11-30 | 95.00 | 99.00 | 93.00 | 97.00 | 7,385.3M |
| 2023-11-29 | 92.00 | 94.00 | 91.00 | 94.00 | 3,080.8M |
| 2023-11-28 | 95.00 | 95.00 | 91.00 | 91.00 | 3,143.9M |
| 2023-11-27 | 95.00 | 96.00 | 94.00 | 95.00 | 1,908.2M |
| 2023-11-24 | 94.00 | 96.00 | 93.00 | 94.00 | 4,762.1M |
| 2023-11-23 | 88.00 | 94.00 | 87.00 | 94.00 | 9,123.5M |
| 2023-11-22 | 88.00 | 89.00 | 82.00 | 84.00 | 6,607.5M |
| 2023-11-21 | 90.00 | 92.00 | 87.00 | 88.00 | 5,198.7M |
| 2023-11-20 | 85.00 | 89.00 | 85.00 | 89.00 | 4,801.5M |
| 2023-11-17 | 86.00 | 88.00 | 84.00 | 84.00 | 2,981.3M |
| 2023-11-16 | 86.00 | 87.00 | 84.00 | 86.00 | 2,600.0M |
| 2023-11-15 | 84.00 | 87.00 | 83.00 | 86.00 | 6,644.9M |
| 2023-11-14 | 78.00 | 82.00 | 76.00 | 81.00 | 5,499.0M |
| 2023-11-13 | 77.00 | 83.00 | 76.00 | 79.00 | 9,488.2M |
| 2023-11-10 | 75.00 | 78.00 | 74.00 | 76.00 | 3,357.1M |
| 2023-11-09 | 75.00 | 76.00 | 74.00 | 75.00 | 1,518.3M |
| 2023-11-08 | 77.00 | 78.00 | 73.00 | 76.00 | 3,594.3M |
| 2023-11-07 | 78.00 | 78.00 | 73.00 | 77.00 | 4,504.2M |
| 2023-11-06 | 71.00 | 77.00 | 67.00 | 76.00 | 11,609.3M |
| 2023-11-03 | 73.00 | 78.00 | 69.00 | 70.00 | 12,357.1M |
| 2023-11-02 | 64.00 | 72.00 | 63.00 | 71.00 | 9,289.1M |
| 2023-11-01 | 61.00 | 64.00 | 60.00 | 62.00 | 5,268.0M |
| 2023-10-31 | 56.00 | 62.00 | 55.00 | 60.00 | 6,189.9M |
| 2023-10-30 | 56.00 | 58.00 | 55.00 | 56.00 | 3,227.5M |
| 2023-10-27 | 56.00 | 58.00 | 55.00 | 56.00 | 4,221.2M |
| 2023-10-26 | 60.00 | 60.00 | 56.00 | 57.00 | 4,355.6M |
| 2023-10-25 | 63.00 | 64.00 | 60.00 | 60.00 | 2,333.2M |
| 2023-10-24 | 64.00 | 66.00 | 63.00 | 63.00 | 2,156.8M |
| 2023-10-23 | 61.00 | 65.00 | 61.00 | 63.00 | 4,144.2M |
| 2023-10-20 | 61.00 | 62.00 | 58.00 | 60.00 | 5,440.9M |
| 2023-10-19 | 63.00 | 66.00 | 62.00 | 64.00 | 3,617.0M |
| 2023-10-18 | 65.00 | 66.00 | 62.00 | 63.00 | 3,290.6M |
| 2023-10-17 | 67.00 | 69.00 | 61.00 | 65.00 | 5,588.3M |
| 2023-10-16 | 66.00 | 70.00 | 54.00 | 66.00 | 19,487.1M |
| 2023-10-13 | 73.00 | 75.00 | 66.00 | 67.00 | 8,916.0M |
| 2023-10-12 | 79.00 | 80.00 | 71.00 | 73.00 | 7,212.2M |
| 2023-10-11 | 82.00 | 83.00 | 79.00 | 79.00 | 4,908.8M |
| 2023-10-10 | 84.00 | 84.00 | 82.00 | 82.00 | 1,256.4M |
| 2023-10-09 | 83.00 | 84.00 | 82.00 | 83.00 | 1,248.3M |
| 2023-10-06 | 85.00 | 85.00 | 83.00 | 84.00 | 1,962.6M |
| 2023-10-05 | 83.00 | 86.00 | 83.00 | 84.00 | 2,428.2M |
| 2023-10-04 | 83.00 | 84.00 | 82.00 | 82.00 | 3,138.2M |
| 2023-10-03 | 85.00 | 86.00 | 83.00 | 83.00 | 2,489.9M |
| 2023-10-02 | 85.00 | 87.00 | 85.00 | 85.00 | 986.5M |
| 2023-09-29 | 85.00 | 87.00 | 84.00 | 85.00 | 2,868.0M |
| 2023-09-27 | 87.00 | 88.00 | 85.00 | 86.00 | 2,659.3M |
| 2023-09-26 | 91.00 | 92.00 | 87.00 | 87.00 | 5,154.8M |
| 2023-09-25 | 88.00 | 89.00 | 87.00 | 87.00 | 1,625.2M |
| 2023-09-22 | 88.00 | 90.00 | 87.00 | 87.00 | 1,058.4M |
| 2023-09-21 | 90.00 | 91.00 | 87.00 | 88.00 | 1,530.8M |
| 2023-09-20 | 90.00 | 93.00 | 90.00 | 90.00 | 1,687.1M |
| 2023-09-19 | 91.00 | 92.00 | 90.00 | 90.00 | 606.3M |
| 2023-09-18 | 91.00 | 94.00 | 90.00 | 92.00 | 1,348.1M |
| 2023-09-15 | 89.00 | 93.00 | 88.00 | 92.00 | 3,597.3M |
| 2023-09-14 | 88.00 | 91.00 | 87.00 | 88.00 | 1,489.2M |
| 2023-09-13 | 88.00 | 90.00 | 86.00 | 87.00 | 1,593.5M |
| 2023-09-12 | 89.00 | 89.00 | 86.00 | 88.00 | 1,606.4M |
| 2023-09-11 | 93.00 | 93.00 | 86.00 | 89.00 | 3,471.2M |
| 2023-09-08 | 94.00 | 95.00 | 92.00 | 93.00 | 1,383.7M |
| 2023-09-07 | 92.00 | 99.00 | 92.00 | 94.00 | 5,148.0M |
| 2023-09-06 | 90.00 | 92.00 | 89.00 | 91.00 | 1,162.7M |
| 2023-09-05 | 92.00 | 94.00 | 90.00 | 90.00 | 1,187.1M |
| 2023-09-04 | 95.00 | 96.00 | 92.00 | 93.00 | 781.5M |
| 2023-09-01 | 95.00 | 97.00 | 94.00 | 95.00 | 1,217.3M |
| 2023-08-31 | 92.00 | 96.00 | 90.00 | 96.00 | 7,823.4M |
| 2023-08-30 | 92.00 | 93.00 | 90.00 | 91.00 | 1,791.8M |
| 2023-08-29 | 85.00 | 92.00 | 84.00 | 91.00 | 5,895.3M |
| 2023-08-28 | 85.00 | 85.00 | 83.00 | 85.00 | 1,258.6M |
| 2023-08-25 | 85.00 | 86.00 | 84.00 | 84.00 | 1,891.5M |
| 2023-08-24 | 86.00 | 87.00 | 84.00 | 85.00 | 2,139.4M |
| 2023-08-23 | 89.00 | 90.00 | 85.00 | 86.00 | 2,971.2M |
| 2023-08-22 | 88.00 | 90.00 | 88.00 | 88.00 | 1,829.5M |
| 2023-08-21 | 92.00 | 94.00 | 88.00 | 88.00 | 3,285.7M |
| 2023-08-18 | 92.00 | 94.00 | 91.00 | 92.00 | 2,036.2M |
| 2023-08-16 | 98.00 | 98.00 | 92.00 | 93.00 | 3,243.1M |
| 2023-08-15 | 91.00 | 97.00 | 91.00 | 97.00 | 3,623.6M |
| 2023-08-14 | 92.00 | 93.00 | 90.00 | 91.00 | 1,782.7M |
| 2023-08-11 | 95.00 | 96.00 | 90.00 | 91.00 | 3,487.8M |
| 2023-08-10 | 93.00 | 98.00 | 91.00 | 94.00 | 4,581.9M |
| 2023-08-09 | 103.00 | 104.00 | 92.00 | 93.00 | 8,576.4M |
| 2023-08-08 | 108.00 | 109.00 | 103.00 | 104.00 | 3,632.8M |
| 2023-08-07 | 108.00 | 109.00 | 106.00 | 109.00 | 1,725.2M |
| 2023-08-04 | 108.00 | 110.00 | 107.00 | 108.00 | 1,223.3M |
| 2023-08-03 | 108.00 | 110.00 | 108.00 | 109.00 | 1,560.1M |
| 2023-08-02 | 112.00 | 113.00 | 109.00 | 109.00 | 2,203.2M |
| 2023-08-01 | 113.00 | 115.00 | 112.00 | 112.00 | 1,685.1M |
| 2023-07-31 | 111.00 | 113.00 | 109.00 | 113.00 | 2,236.8M |
| 2023-07-28 | 111.00 | 113.00 | 111.00 | 111.00 | 1,045.9M |
| 2023-07-27 | 113.00 | 115.00 | 111.00 | 111.00 | 1,293.8M |
| 2023-07-26 | 114.00 | 115.00 | 112.00 | 113.00 | 1,549.5M |
| 2023-07-25 | 111.00 | 115.00 | 111.00 | 114.00 | 2,132.8M |
| 2023-07-24 | 112.00 | 113.00 | 110.00 | 111.00 | 2,390.6M |
| 2023-07-21 | 113.00 | 114.00 | 111.00 | 113.00 | 1,724.2M |
| 2023-07-20 | 115.00 | 116.00 | 114.00 | 114.00 | 1,291.4M |
| 2023-07-18 | 117.00 | 118.00 | 114.00 | 115.00 | 3,884.4M |
| 2023-07-17 | 112.00 | 119.00 | 111.00 | 118.00 | 5,259.7M |
| 2023-07-14 | 108.00 | 114.00 | 108.00 | 113.00 | 2,787.3M |
| 2023-07-13 | 108.00 | 110.00 | 107.00 | 109.00 | 2,486.4M |
| 2023-07-12 | 106.00 | 108.00 | 105.00 | 108.00 | 1,657.5M |
| 2023-07-11 | 108.00 | 110.00 | 106.00 | 106.00 | 2,241.2M |
| 2023-07-10 | 108.00 | 109.00 | 107.00 | 108.00 | 906.2M |
| 2023-07-07 | 111.00 | 112.00 | 108.00 | 108.00 | 1,548.0M |
| 2023-07-06 | 108.00 | 112.00 | 108.00 | 112.00 | 1,816.2M |
| 2023-07-05 | 109.00 | 110.00 | 107.00 | 109.00 | 1,323.1M |
| 2023-07-04 | 112.00 | 112.00 | 108.00 | 109.00 | 1,577.3M |
| 2023-07-03 | 110.00 | 112.00 | 109.00 | 112.00 | 1,637.7M |
| 2023-06-27 | 113.00 | 114.00 | 109.00 | 110.00 | 3,955.5M |
| 2023-06-26 | 112.00 | 114.00 | 110.00 | 114.00 | 2,611.5M |
| 2023-06-23 | 115.00 | 116.00 | 113.00 | 113.00 | 1,320.4M |
| 2023-06-22 | 118.00 | 118.00 | 115.00 | 115.00 | 2,221.7M |
| 2023-06-21 | 118.00 | 119.00 | 117.00 | 118.00 | 1,370.4M |
| 2023-06-20 | 118.00 | 119.00 | 117.00 | 118.00 | 1,709.4M |
| 2023-06-19 | 119.00 | 119.00 | 117.00 | 117.00 | 2,266.9M |
| 2023-06-16 | 117.00 | 117.00 | 115.00 | 117.00 | 4,424.9M |
| 2023-06-15 | 116.00 | 117.00 | 114.00 | 116.00 | 3,125.6M |
| 2023-06-14 | 121.00 | 122.00 | 115.00 | 116.00 | 3,500.0M |
| 2023-06-13 | 123.00 | 124.00 | 119.00 | 121.00 | 4,021.6M |
| 2023-06-12 | 126.00 | 127.00 | 123.00 | 124.00 | 3,813.1M |
| 2023-06-09 | 125.00 | 130.00 | 124.00 | 127.00 | 7,178.2M |
| 2023-06-08 | 115.00 | 125.00 | 113.00 | 125.00 | 5,204.7M |
| 2023-06-07 | 119.00 | 121.00 | 114.00 | 116.00 | 3,605.3M |
| 2023-06-06 | 115.00 | 128.00 | 115.00 | 119.00 | 10,144.7M |
| 2023-06-05 | 125.00 | 125.00 | 125.00 | 125.00 | 3,172.2M |
| 2023-05-31 | 110.00 | 147.00 | 104.00 | 147.00 | 45,941.8M |
| 2023-05-30 | 109.00 | 112.00 | 108.00 | 109.00 | 6,084.1M |
| 2023-05-29 | 104.00 | 109.00 | 103.00 | 108.00 | 4,966.8M |
| 2023-05-26 | 112.00 | 112.00 | 104.00 | 104.00 | 3,861.5M |
| 2023-05-25 | 113.00 | 114.00 | 111.00 | 111.00 | 4,108.2M |
| 2023-05-24 | 114.00 | 114.00 | 112.00 | 114.00 | 3,315.9M |
| 2023-05-23 | 115.00 | 115.00 | 113.00 | 115.00 | 4,101.1M |
| 2023-05-22 | 115.00 | 117.00 | 114.00 | 114.00 | 4,223.1M |
| 2023-05-19 | 114.00 | 116.00 | 113.00 | 115.00 | 4,126.1M |
| 2023-05-17 | 118.00 | 120.00 | 113.00 | 113.00 | 5,600.7M |
| 2023-05-16 | 117.00 | 119.00 | 117.00 | 118.00 | 3,114.2M |
| 2023-05-15 | 116.00 | 118.00 | 115.00 | 117.00 | 3,529.1M |
| 2023-05-12 | 119.00 | 119.00 | 115.00 | 116.00 | 7,172.6M |
| 2023-05-11 | 118.00 | 120.00 | 112.00 | 116.00 | 5,735.4M |
| 2023-05-10 | 110.00 | 118.00 | 109.00 | 118.00 | 5,985.1M |
| 2023-05-09 | 108.00 | 112.00 | 106.00 | 109.00 | 4,163.7M |
| 2023-05-08 | 107.00 | 110.00 | 104.00 | 106.00 | 4,112.0M |
| 2023-05-05 | 109.00 | 110.00 | 104.00 | 106.00 | 2,975.6M |
| 2023-05-04 | 99.00 | 110.00 | 98.00 | 109.00 | 3,369.4M |
| 2023-05-03 | 103.00 | 103.00 | 98.00 | 100.00 | 1,730.9M |
| 2023-05-02 | 104.00 | 106.00 | 102.00 | 103.00 | 1,693.4M |
| 2023-04-28 | 101.00 | 105.00 | 101.00 | 104.00 | 2,867.8M |
| 2023-04-27 | 95.00 | 104.00 | 95.00 | 99.00 | 6,059.4M |
| 2023-04-26 | 94.00 | 96.00 | 92.00 | 95.00 | 1,838.5M |
| 2023-04-18 | 93.00 | 95.00 | 92.00 | 95.00 | 956.8M |
| 2023-04-17 | 93.00 | 94.00 | 92.00 | 92.00 | 1,183.0M |
| 2023-04-14 | 92.00 | 97.00 | 92.00 | 92.00 | 3,715.7M |
| 2023-04-13 | 89.00 | 93.00 | 89.00 | 91.00 | 5,309.7M |
| 2023-04-12 | 99.00 | 99.00 | 93.00 | 93.00 | 4,201.1M |
| 2023-04-11 | 92.00 | 100.00 | 89.00 | 99.00 | 6,028.1M |
| 2023-04-10 | 100.00 | 101.00 | 94.00 | 94.00 | 3,861.3M |
| 2023-04-06 | 107.00 | 107.00 | 100.00 | 101.00 | 7,200.6M |
| 2023-04-05 | 110.00 | 111.00 | 106.00 | 107.00 | 1,999.8M |
| 2023-04-04 | 111.00 | 111.00 | 108.00 | 110.00 | 1,399.6M |
| 2023-04-03 | 110.00 | 112.00 | 108.00 | 110.00 | 2,176.6M |
| 2023-03-31 | 113.00 | 113.00 | 109.00 | 109.00 | 3,196.7M |
| 2023-03-30 | 117.00 | 118.00 | 112.00 | 112.00 | 2,526.2M |
| 2023-03-29 | 118.00 | 119.00 | 115.00 | 116.00 | 1,977.5M |
| 2023-03-28 | 116.00 | 118.00 | 115.00 | 118.00 | 1,387.9M |
| 2023-03-27 | 115.00 | 117.00 | 113.00 | 115.00 | 1,617.9M |
| 2023-03-24 | 112.00 | 115.00 | 111.00 | 115.00 | 3,443.6M |
| 2023-03-21 | 105.00 | 111.00 | 103.00 | 110.00 | 4,488.7M |
| 2023-03-20 | 115.00 | 116.00 | 108.00 | 108.00 | 2,668.9M |
| 2023-03-17 | 119.00 | 121.00 | 113.00 | 116.00 | 32,313.5M |
| 2023-03-16 | 121.00 | 121.00 | 116.00 | 117.00 | 2,841.8M |
| 2023-03-15 | 124.00 | 125.00 | 119.00 | 121.00 | 2,901.5M |
| 2023-03-14 | 126.00 | 127.00 | 118.00 | 121.00 | 3,852.4M |
| 2023-03-13 | 124.00 | 129.00 | 121.00 | 126.00 | 4,385.0M |
| 2023-03-10 | 128.00 | 129.00 | 123.00 | 125.00 | 2,305.5M |
| 2023-03-09 | 131.00 | 132.00 | 128.00 | 129.00 | 1,922.8M |
| 2023-03-08 | 129.00 | 131.00 | 126.00 | 130.00 | 4,066.1M |
| 2023-03-07 | 129.00 | 132.00 | 128.00 | 129.00 | 3,716.2M |
| 2023-03-06 | 125.00 | 129.00 | 124.00 | 128.00 | 3,565.6M |
| 2023-03-03 | 123.00 | 124.00 | 122.00 | 124.00 | 2,184.4M |
| 2023-03-02 | 122.00 | 125.00 | 120.00 | 121.00 | 2,722.6M |
| 2023-03-01 | 119.00 | 123.00 | 118.00 | 122.00 | 3,981.8M |
| 2023-02-28 | 118.00 | 119.00 | 114.00 | 118.00 | 3,160.2M |
| 2023-02-27 | 120.00 | 122.00 | 117.00 | 118.00 | 2,102.5M |
| 2023-02-24 | 118.00 | 122.00 | 116.00 | 120.00 | 2,459.0M |
| 2023-02-23 | 118.00 | 119.00 | 115.00 | 116.00 | 1,792.6M |
| 2023-02-22 | 119.00 | 120.00 | 113.00 | 116.00 | 4,313.5M |
| 2023-02-21 | 122.00 | 123.00 | 120.00 | 121.00 | 2,981.9M |
| 2023-02-20 | 127.00 | 128.00 | 120.00 | 122.00 | 6,531.7M |
| 2023-02-17 | 122.00 | 127.00 | 122.00 | 125.00 | 7,119.4M |
| 2023-02-16 | 121.00 | 122.00 | 118.00 | 121.00 | 3,517.3M |
| 2023-02-15 | 120.00 | 120.00 | 115.00 | 118.00 | 2,380.3M |
| 2023-02-14 | 118.00 | 122.00 | 117.00 | 119.00 | 3,064.0M |
| 2023-02-13 | 102.00 | 117.00 | 102.00 | 116.00 | 10,237.4M |
| 2023-02-10 | 105.00 | 105.00 | 105.00 | 105.00 | 803.6M |
| 2023-02-09 | 121.00 | 123.00 | 112.00 | 112.00 | 4,689.4M |
| 2023-02-08 | 124.00 | 125.00 | 119.00 | 120.00 | 2,783.5M |
| 2023-02-07 | 120.00 | 127.00 | 120.00 | 123.00 | 3,152.1M |
| 2023-02-06 | 124.00 | 124.00 | 120.00 | 120.00 | 1,841.3M |
| 2023-02-03 | 125.00 | 128.00 | 122.00 | 124.00 | 5,190.4M |
| 2023-02-02 | 115.00 | 125.00 | 114.00 | 124.00 | 5,979.7M |
| 2023-02-01 | 112.00 | 115.00 | 111.00 | 113.00 | 1,700.6M |
| 2023-01-31 | 111.00 | 113.00 | 109.00 | 112.00 | 2,829.9M |
| 2023-01-30 | 117.00 | 117.00 | 112.00 | 113.00 | 1,897.1M |
| 2023-01-27 | 115.00 | 118.00 | 115.00 | 117.00 | 2,312.5M |
| 2023-01-26 | 115.00 | 117.00 | 114.00 | 115.00 | 2,417.8M |
| 2023-01-25 | 119.00 | 121.00 | 114.00 | 117.00 | 5,046.6M |
| 2023-01-24 | 115.00 | 120.00 | 113.00 | 119.00 | 6,396.1M |
| 2023-01-20 | 116.00 | 118.00 | 111.00 | 114.00 | 3,926.0M |
| 2023-01-19 | 113.00 | 116.00 | 111.00 | 115.00 | 2,527.2M |
| 2023-01-18 | 115.00 | 118.00 | 111.00 | 114.00 | 4,028.5M |
| 2023-01-17 | 108.00 | 117.00 | 107.00 | 114.00 | 7,642.5M |
| 2023-01-16 | 105.00 | 107.00 | 103.00 | 107.00 | 3,498.0M |
| 2023-01-13 | 97.00 | 107.00 | 96.00 | 105.00 | 6,373.4M |
| 2023-01-12 | 95.00 | 98.00 | 93.00 | 97.00 | 2,440.2M |
| 2023-01-11 | 95.00 | 96.00 | 93.00 | 94.00 | 708.8M |
| 2023-01-10 | 93.00 | 96.00 | 92.00 | 95.00 | 1,816.8M |
| 2023-01-09 | 95.00 | 96.00 | 91.00 | 93.00 | 1,913.8M |
| 2023-01-06 | 92.00 | 95.00 | 91.00 | 95.00 | 802.6M |
| 2023-01-05 | 96.00 | 96.00 | 91.00 | 92.00 | 1,795.0M |
| 2023-01-04 | 95.00 | 97.00 | 93.00 | 96.00 | 1,817.8M |
| 2023-01-03 | 93.00 | 97.00 | 93.00 | 95.00 | 2,764.6M |
| 2023-01-02 | 91.00 | 94.00 | 91.00 | 93.00 | 943.3M |