GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
147.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 168.10 168.10 168.10 168.10 5.3K
09:15 167.77 169.58 167.29 169.58 31.1K
09:16 169.83 169.83 167.29 168.00 33.2K
09:17 167.90 169.00 167.90 168.11 22.4K
09:18 168.00 168.49 167.86 167.86 7.5K
09:19 167.51 167.51 167.01 167.19 7.5K
09:20 167.20 167.20 165.60 165.61 14.4K
09:21 165.61 166.31 165.20 165.20 10.1K
09:22 165.60 165.60 164.88 165.16 8.9K
09:23 165.98 166.51 165.98 166.32 11.9K
09:24 166.32 166.32 166.13 166.30 1.3K
09:25 166.30 166.88 166.30 166.55 8.9K
09:26 166.55 166.74 166.50 166.50 0.8K
09:27 166.80 166.80 166.18 166.18 2.2K
09:28 166.20 166.47 166.20 166.20 0.9K
09:29 166.18 166.59 166.18 166.35 3.6K
09:30 166.62 166.76 166.62 166.65 1.7K
09:31 166.67 166.80 166.18 166.80 4.4K
09:32 166.80 166.82 166.78 166.78 0.6K
09:33 166.80 166.88 166.61 166.88 1.9K
09:34 166.78 166.78 165.48 165.48 6.5K
09:35 165.55 165.87 165.45 165.87 6.6K
09:36 165.87 165.88 165.39 165.39 1.8K
09:37 165.71 166.21 165.70 165.84 2.0K
09:38 166.00 166.30 166.00 166.30 1.1K
09:39 166.25 166.60 166.25 166.50 6.0K
09:40 166.34 166.34 166.30 166.34 0.4K
09:41 166.34 166.34 166.06 166.06 1.4K
09:42 166.31 166.31 165.55 165.55 2.3K
09:43 165.56 165.56 165.10 165.10 2.1K
09:44 165.17 165.41 165.05 165.41 5.4K
09:45 165.44 166.29 165.44 166.29 3.4K
09:46 166.00 166.00 165.08 165.66 14.5K
09:47 165.47 165.81 165.39 165.45 2.7K
09:48 165.79 165.79 165.60 165.61 0.7K
09:49 165.70 165.70 164.90 164.90 6.7K
09:50 164.90 165.21 164.60 165.16 5.1K
09:51 165.18 165.38 164.78 165.17 4.2K
09:52 165.05 165.17 164.91 165.01 4.3K
09:53 164.76 165.18 164.75 165.00 0.4K
09:54 164.81 164.81 164.51 164.75 3.8K
09:55 164.55 164.81 164.55 164.75 1.2K
09:56 163.46 163.46 162.49 162.49 30.9K
09:57 162.59 162.75 162.10 162.68 10.8K
09:58 162.41 162.65 162.40 162.59 4.9K
09:59 162.40 162.88 162.40 162.85 3.2K
10:00 162.91 163.00 162.91 163.00 1.6K
10:01 163.00 163.00 161.80 162.28 9.0K
10:02 162.36 163.00 162.26 163.00 13.4K
10:03 163.19 163.55 163.19 163.40 10.7K
10:04 163.40 163.54 163.32 163.32 6.8K
10:05 162.91 163.13 162.56 163.13 2.3K
10:06 162.99 163.02 162.08 162.08 34.7K
10:07 162.08 162.19 161.80 162.00 2.9K
10:08 162.19 162.20 161.96 162.19 0.6K
10:09 162.00 162.00 161.61 161.87 5.9K
10:10 161.87 161.87 161.68 161.68 2.0K
10:11 161.68 161.87 161.68 161.84 0.9K
10:12 161.84 161.84 161.40 161.40 7.5K
10:13 161.57 161.57 161.00 161.10 4.4K
10:14 161.37 161.57 161.30 161.30 2.8K
10:15 161.37 161.69 161.37 161.55 0.9K
10:16 161.70 161.79 161.70 161.79 0.1K
10:17 161.80 162.08 161.80 162.05 3.0K
10:18 162.24 162.60 162.24 162.60 5.1K
10:19 162.26 162.51 162.26 162.35 0.9K
10:20 162.44 162.52 162.15 162.15 4.3K
10:21 162.21 162.26 162.20 162.20 0.6K
10:22 162.20 162.20 162.15 162.19 0.4K
10:23 162.19 162.99 162.19 162.99 15.4K
10:24 162.99 162.99 162.43 162.70 1.2K
10:25 162.70 162.70 162.70 162.70 0.6K
10:26 162.43 162.54 162.28 162.28 0.6K
10:27 162.30 162.30 161.00 161.30 16.0K
10:28 161.21 161.21 160.43 160.49 16.0K
10:29 160.66 161.00 160.66 160.93 7.8K
10:30 160.81 160.81 160.18 160.35 8.6K
10:31 160.05 160.27 160.05 160.10 1.4K
10:32 160.20 160.60 160.20 160.50 1.7K
10:33 160.60 160.89 160.60 160.75 2.6K
10:34 161.00 161.35 160.67 161.35 5.1K
10:35 161.20 161.39 160.80 160.92 0.9K
10:36 161.06 161.21 161.01 161.20 0.1K
10:37 161.01 161.01 160.62 160.77 0.3K
10:38 160.79 160.97 160.68 160.68 0.6K
10:39 160.85 160.85 160.38 160.38 1.4K
10:40 160.35 160.69 160.07 160.07 7.9K
10:41 160.19 160.47 160.19 160.24 1.2K
10:42 160.46 160.68 160.25 160.45 2.0K
10:43 160.47 160.56 160.25 160.25 1.3K
10:44 160.25 160.25 158.98 159.12 26.5K
10:45 159.10 159.39 159.10 159.32 1.0K
10:46 159.48 159.70 159.37 159.37 1.5K
10:47 159.30 159.30 159.25 159.25 0.6K
10:48 159.20 159.48 159.20 159.48 1.7K
10:49 159.40 159.41 159.16 159.40 0.8K
10:50 159.40 159.50 159.00 159.05 3.5K
10:51 159.12 159.39 158.95 159.39 2.0K
10:52 159.39 159.39 158.93 158.93 1.6K
10:53 159.21 159.21 159.21 159.21 0.1K
10:54 158.95 159.39 158.35 158.35 9.6K
10:55 158.83 158.85 158.34 158.85 15.1K
10:56 158.52 158.80 158.52 158.80 0.5K
10:57 158.99 159.09 158.74 158.88 0.9K
10:58 159.10 159.27 159.10 159.20 2.1K
10:59 159.10 159.39 159.05 159.05 1.1K
11:00 159.16 159.16 158.63 158.63 1.2K
11:01 158.60 158.60 158.15 158.42 6.8K
11:02 158.42 158.69 158.18 158.65 2.2K
11:03 158.65 158.65 158.50 158.50 0.9K
11:04 158.50 158.58 158.01 158.01 4.8K
11:05 158.16 158.16 157.93 158.00 3.9K
11:06 158.00 158.11 157.66 157.66 4.0K
11:07 157.50 157.50 157.28 157.50 8.1K
11:08 157.50 157.71 157.23 157.71 7.8K
11:09 157.44 157.69 156.40 156.66 18.1K
11:10 156.66 157.26 156.66 157.15 2.9K
11:11 157.19 157.21 156.90 156.90 1.3K
11:12 157.18 157.20 157.00 157.10 2.4K
11:13 157.10 157.20 157.00 157.00 1.2K
11:14 156.99 157.18 156.71 157.18 6.4K
11:15 156.95 157.12 156.90 156.90 3.2K
11:16 156.90 156.99 156.15 156.26 9.1K
11:17 156.27 156.27 156.00 156.26 17.6K
11:18 156.20 156.26 155.99 155.99 6.6K
11:19 156.17 156.17 155.80 155.92 5.2K
11:20 155.89 155.90 155.20 155.41 6.1K
11:21 155.50 155.77 155.50 155.77 1.9K
11:22 155.70 155.85 155.30 155.39 11.2K
11:23 155.21 155.39 155.07 155.33 6.0K
11:24 155.33 155.39 155.21 155.39 16.1K
11:25 155.21 156.35 155.20 156.35 33.1K
11:26 156.35 156.59 156.15 156.55 5.3K
11:27 156.55 156.99 156.50 156.78 12.0K
11:28 156.78 157.40 156.78 157.40 8.4K
11:29 157.40 157.40 156.85 156.85 10.5K
11:30 156.83 156.85 156.55 156.55 4.4K
11:31 156.43 156.55 156.43 156.45 5.1K
11:32 156.46 156.46 156.00 156.00 1.0K
11:33 156.00 156.03 155.91 156.03 4.0K
11:34 156.83 157.03 156.83 157.00 6.0K
11:35 157.00 157.22 156.88 157.22 5.8K
11:36 157.22 157.22 156.95 157.08 1.1K
11:37 157.00 157.08 156.80 157.08 0.8K
11:38 157.15 157.32 157.15 157.30 1.8K
11:39 157.18 157.50 157.18 157.50 1.4K
11:40 157.25 158.26 157.25 158.09 15.1K
11:41 158.09 158.76 157.86 158.76 14.7K
11:42 158.72 159.25 158.40 159.10 15.4K
11:43 159.18 159.55 159.10 159.10 15.6K
11:44 159.27 160.66 159.27 160.25 18.1K
11:45 160.50 160.83 160.39 160.82 6.1K
11:46 160.85 160.85 159.47 159.47 33.3K
11:47 159.84 160.60 159.84 160.27 3.0K
11:48 160.24 160.76 160.20 160.76 2.2K
11:49 160.74 161.80 160.74 161.80 6.9K
11:50 161.42 163.55 161.42 163.09 28.7K
11:51 162.56 163.60 162.48 163.51 13.0K
11:52 163.74 164.00 162.48 162.58 18.3K
11:53 162.49 162.49 161.12 161.12 31.0K
11:54 161.00 161.34 160.19 160.19 17.6K
11:55 160.85 160.89 160.50 160.61 4.3K
11:56 160.61 160.61 160.25 160.25 1.7K
11:57 160.19 160.50 159.35 159.35 17.6K
11:58 159.21 159.77 158.76 158.85 8.0K
11:59 159.00 159.00 158.60 158.60 1.1K
12:00 158.50 158.91 158.50 158.91 10.1K
12:01 159.25 159.25 158.57 158.95 2.5K
12:02 158.95 159.08 158.95 159.08 0.7K
12:03 158.76 158.94 158.71 158.94 1.1K
12:04 158.90 159.01 158.80 159.01 2.0K
12:05 160.00 160.00 159.00 159.27 7.4K
12:06 159.50 159.50 159.00 159.01 7.9K
12:07 159.00 159.37 158.89 158.96 28.8K
12:08 158.96 159.27 158.82 158.82 2.8K
12:09 158.81 158.90 158.81 158.90 0.5K
12:10 158.90 159.08 158.90 159.08 0.4K
12:11 159.08 159.08 159.00 159.00 0.2K
12:12 159.00 159.02 158.94 158.94 2.2K
12:13 158.95 159.25 158.95 159.25 13.5K
12:14 159.30 159.31 159.30 159.30 5.1K
12:15 159.30 159.30 159.00 159.04 3.7K
12:16 159.04 159.31 158.94 158.94 3.6K
12:17 158.50 158.80 157.63 157.63 17.0K
12:18 158.01 158.01 157.00 157.19 10.8K
12:19 157.19 157.81 157.19 157.81 1.9K
12:20 157.81 157.91 157.81 157.81 0.9K
12:21 157.61 157.61 157.40 157.41 3.1K
12:22 157.40 157.76 157.38 157.38 1.4K
12:23 157.38 157.54 157.01 157.21 14.5K
12:24 157.40 157.91 157.24 157.91 0.9K
12:25 158.00 158.08 157.45 157.45 3.3K
12:26 157.54 158.08 157.54 158.08 0.8K
12:27 158.21 158.26 158.20 158.20 1.7K
12:28 158.07 158.26 158.01 158.10 0.7K
12:29 158.31 158.35 158.31 158.35 0.1K
12:30 158.31 158.52 158.00 158.52 10.3K
12:31 158.58 159.00 158.58 159.00 5.7K
12:32 159.00 159.58 158.90 159.14 13.7K
12:33 159.02 159.02 158.27 158.70 15.0K
12:34 159.00 159.00 158.86 158.99 8.4K
12:35 158.89 159.19 158.89 158.90 0.7K
12:36 158.90 158.90 158.81 158.81 0.4K
12:37 159.00 159.39 159.00 159.39 1.7K
12:38 159.45 159.95 159.45 159.50 4.1K
12:39 159.50 159.54 159.00 159.54 25.1K
12:40 159.63 160.35 159.63 160.35 20.9K
12:41 160.00 160.06 160.00 160.00 2.1K
12:42 160.00 160.10 158.90 158.90 7.1K
12:43 159.22 159.25 158.84 158.84 1.2K
12:44 158.84 158.98 158.78 158.79 0.8K
12:45 158.79 158.79 158.79 158.79 0.2K
12:46 158.80 159.02 158.80 158.82 0.7K
12:47 158.82 160.54 158.41 160.54 27.7K
12:48 160.98 161.03 160.19 160.72 14.5K
12:49 160.55 160.55 160.03 160.05 1.5K
12:50 160.00 160.38 160.00 160.38 0.7K
12:51 160.50 160.50 160.16 160.21 3.3K
12:52 160.38 161.00 160.35 160.81 4.8K
12:53 160.44 161.34 160.44 161.03 3.1K
12:54 161.50 161.71 161.50 161.51 4.0K
12:55 161.51 161.59 161.50 161.50 3.1K
12:56 161.51 161.56 161.34 161.34 8.0K
12:57 161.16 161.19 161.00 161.00 2.5K
12:58 161.10 161.30 161.10 161.30 0.4K
12:59 161.11 161.60 160.82 160.82 11.9K
13:00 160.41 161.50 160.20 161.50 1.9K
13:01 161.10 161.10 160.50 160.80 5.0K
13:02 161.16 161.50 161.06 161.30 4.1K
13:03 160.91 160.91 160.57 160.57 0.3K
13:04 160.68 160.77 160.52 160.52 4.2K
13:05 160.50 162.00 160.50 161.54 10.9K
13:06 161.43 161.67 160.60 160.86 4.7K
13:07 160.82 161.22 160.50 161.01 4.9K
13:08 161.01 161.21 161.01 161.21 0.6K
13:09 161.23 161.23 161.07 161.07 0.2K
13:10 161.97 161.97 161.42 161.62 12.7K
13:11 161.31 161.70 161.31 161.48 0.5K
13:12 161.69 161.69 160.23 160.51 14.2K
13:13 160.51 160.59 160.41 160.59 1.4K
13:14 160.67 160.68 160.67 160.68 2.3K
13:15 160.70 160.70 160.39 160.39 0.5K
13:16 160.39 160.50 160.39 160.50 0.9K
13:17 160.51 160.68 160.32 160.60 1.6K
13:18 160.33 160.33 160.30 160.30 0.3K
13:19 160.59 160.59 159.18 159.49 9.6K
13:20 159.22 159.42 158.99 159.00 13.6K
13:21 158.92 158.98 158.92 158.98 0.4K
13:22 159.20 159.20 159.00 159.00 0.4K
13:23 159.12 159.12 158.69 158.69 9.1K
13:24 158.60 158.60 158.46 158.46 8.6K
13:25 158.69 158.72 158.51 158.58 0.5K
13:26 158.85 159.19 158.85 159.19 3.0K
13:27 159.19 159.38 158.98 158.98 6.5K
13:28 158.84 159.00 158.67 159.00 1.1K
13:29 159.00 159.00 159.00 159.00 0.2K
13:30 158.96 159.12 158.77 159.00 0.7K
13:31 159.00 159.13 158.99 159.13 1.3K
13:32 159.13 159.13 158.81 158.81 0.3K
13:33 158.81 158.95 158.81 158.95 0.2K
13:34 158.80 158.80 158.61 158.61 0.4K
13:35 158.80 159.13 158.80 159.13 1.6K
13:36 158.90 159.02 158.90 159.02 0.5K
13:37 159.00 159.02 158.53 158.53 1.8K
13:38 158.54 158.54 158.54 158.54 0.4K
13:39 158.40 158.40 157.11 157.51 8.2K
13:40 157.55 157.75 157.30 157.53 8.7K
13:41 157.26 157.62 157.26 157.62 4.0K
13:42 157.78 157.95 157.75 157.77 1.3K
13:43 157.75 157.75 157.29 157.51 11.7K
13:44 157.47 157.72 157.47 157.72 2.1K
13:45 157.72 159.00 157.70 157.96 41.6K
13:46 157.82 158.00 157.60 157.77 3.3K
13:47 157.82 158.07 157.82 158.07 0.8K
13:48 157.93 158.26 157.93 158.26 1.3K
13:49 158.00 158.06 157.76 157.82 0.8K
13:50 157.76 158.04 157.76 158.04 0.3K
13:51 157.79 157.97 157.79 157.88 1.1K
13:52 157.82 157.97 157.78 157.80 2.1K
13:53 157.92 157.92 157.92 157.92 0.0K
13:54 157.80 157.97 157.78 157.97 1.0K
13:55 157.81 157.81 157.72 157.72 1.9K
13:56 157.60 157.70 157.60 157.70 1.3K
13:57 157.60 157.71 157.60 157.71 1.6K
13:58 157.80 158.03 157.80 157.95 0.5K
13:59 158.04 159.08 158.04 159.08 9.3K
14:00 158.95 159.03 158.66 158.66 7.9K
14:01 158.66 158.98 158.66 158.77 0.7K
14:02 158.97 158.97 158.69 158.91 0.8K
14:03 158.77 158.82 158.66 158.82 0.5K
14:04 158.97 158.97 158.74 158.74 0.9K
14:05 158.82 159.27 158.82 159.27 1.3K
14:06 159.16 159.16 158.92 158.95 0.8K
14:07 159.02 159.02 159.02 159.02 0.5K
14:08 159.20 159.50 159.20 159.41 2.6K
14:09 159.21 159.45 159.21 159.45 0.6K
14:10 159.45 159.65 159.40 159.40 0.9K
14:11 159.40 159.40 159.04 159.04 6.3K
14:12 159.02 159.35 159.02 159.35 1.2K
14:13 159.43 160.44 159.30 160.39 12.7K
14:14 160.28 160.43 160.16 160.17 0.4K
14:15 160.43 160.43 160.00 160.08 21.3K
14:16 160.08 160.50 160.08 160.50 4.2K
14:17 160.50 161.04 160.50 161.04 3.2K
14:18 161.12 161.68 160.79 161.00 24.2K
14:19 162.32 162.32 161.00 161.35 17.0K
14:20 160.93 161.34 160.81 161.17 3.6K
14:21 161.14 161.14 161.00 161.00 0.4K
14:22 161.13 161.13 160.93 161.00 0.7K
14:23 161.14 161.55 161.08 161.55 3.0K
14:24 161.65 161.83 161.50 161.78 1.7K
14:25 161.78 161.78 161.40 161.40 1.1K
14:26 161.40 161.40 161.30 161.30 0.6K
14:27 161.26 161.69 161.26 161.43 12.6K
14:28 161.41 163.08 161.34 163.00 13.2K
14:29 162.75 162.75 162.46 162.50 4.0K
14:30 162.50 162.70 162.50 162.50 2.3K
14:31 162.50 163.00 162.39 163.00 7.6K
14:32 163.00 163.00 162.68 162.68 2.2K
14:33 162.68 162.68 162.54 162.63 0.9K
14:34 162.63 162.65 162.31 162.31 0.5K
14:35 162.22 162.22 162.06 162.09 0.7K
14:36 162.09 163.00 162.05 163.00 5.5K
14:37 163.08 163.34 163.00 163.34 4.7K
14:38 163.25 163.30 163.00 163.30 4.2K
14:39 163.05 163.38 163.05 163.25 3.0K
14:40 163.25 163.38 163.13 163.13 1.1K
14:41 163.10 163.10 162.86 162.86 0.7K
14:42 162.85 162.85 162.71 162.81 1.8K
14:43 162.70 163.00 162.70 162.85 4.8K
14:44 162.76 162.84 162.61 162.84 1.0K
14:45 162.85 163.28 162.68 163.25 3.8K
14:46 163.19 163.19 163.00 163.18 1.8K
14:47 163.06 163.12 163.01 163.12 1.0K
14:48 163.04 163.20 163.04 163.20 5.2K
14:49 163.12 163.50 162.31 162.31 59.8K
14:50 162.27 163.00 162.25 163.00 2.3K
14:51 162.79 163.00 162.79 163.00 1.5K
14:52 163.02 163.35 162.62 162.62 12.1K
14:53 162.63 162.84 162.58 162.84 0.1K
14:54 162.60 162.98 162.60 162.98 1.4K
14:55 162.90 162.90 162.50 162.70 0.9K
14:56 162.70 162.70 161.65 161.87 4.5K
14:57 162.09 162.31 162.08 162.08 1.8K
14:58 162.23 162.86 162.18 162.30 1.9K
14:59 162.04 162.30 162.04 162.30 0.8K
15:00 162.13 162.30 162.04 162.04 0.9K
15:01 162.01 162.48 162.00 162.48 1.8K
15:02 162.48 162.49 162.48 162.49 0.3K
15:03 162.41 162.42 162.22 162.42 5.3K
15:04 162.60 162.70 162.36 162.70 0.9K
15:05 162.69 162.70 162.69 162.69 1.6K
15:06 162.61 162.91 162.61 162.91 3.1K
15:07 163.30 163.30 162.95 163.00 5.6K
15:08 162.81 162.83 162.50 162.77 2.9K
15:09 162.71 162.81 162.61 162.61 6.9K
15:10 162.64 162.64 162.50 162.51 2.9K
15:11 162.51 162.58 162.40 162.40 4.2K
15:12 162.12 162.36 162.12 162.25 0.9K
15:13 162.40 162.40 162.00 162.25 20.5K
15:14 162.11 162.25 161.11 161.11 11.6K
15:15 161.11 161.50 160.80 161.42 11.7K
15:16 161.54 161.54 161.01 161.01 3.7K
15:17 161.38 161.83 161.38 161.83 9.5K
15:18 161.79 162.19 161.24 161.41 5.2K
15:19 161.60 161.64 161.14 161.36 2.2K
15:20 161.63 161.63 160.87 161.34 24.3K
15:21 161.51 163.46 161.51 163.46 49.4K
15:22 162.25 162.43 162.24 162.43 7.9K
15:23 162.59 162.89 162.59 162.64 7.6K
15:24 162.69 162.69 162.33 162.36 5.1K
15:25 162.39 162.46 162.33 162.46 0.8K
15:26 162.47 162.50 162.34 162.50 1.5K
15:27 162.50 162.50 161.43 162.20 6.3K
15:28 162.00 162.20 161.91 161.91 4.4K
15:29 162.05 162.44 161.90 162.44 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음