GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
146.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 149.00 149.00 149.00 149.00 0.0K
09:15 148.81 148.97 148.06 148.97 0.6K
09:16 148.07 148.78 148.07 148.78 0.3K
09:17 148.15 148.57 148.11 148.57 1.7K
09:18 148.00 148.20 147.61 148.20 2.3K
09:19 148.20 148.20 148.20 148.20 0.2K
09:20 148.06 148.14 148.01 148.01 1.3K
09:21 148.15 148.49 148.15 148.22 0.3K
09:22 148.49 148.49 148.49 148.49 0.1K
09:23 148.54 148.54 148.54 148.54 0.1K
09:24 148.56 148.85 148.56 148.57 0.2K
09:25 148.50 148.50 147.98 147.98 0.4K
09:26 147.69 147.69 147.61 147.61 0.3K
09:27 147.25 147.96 147.25 147.96 2.1K
09:28 147.80 147.95 147.58 147.94 0.3K
09:29 147.94 147.94 147.94 147.94 0.1K
09:30 147.94 147.94 147.94 147.94 0.0K
09:31 147.95 147.96 147.48 147.48 0.7K
09:32 147.80 147.81 147.80 147.81 0.2K
09:33 147.81 147.93 147.81 147.81 0.7K
09:34 147.63 147.63 147.41 147.55 0.2K
09:35 147.72 147.72 147.72 147.72 0.2K
09:36 147.55 147.55 147.28 147.28 0.3K
09:37 147.25 147.25 147.25 147.25 0.0K
09:38 147.56 147.56 147.56 147.56 0.1K
09:39 147.57 147.82 147.57 147.82 0.2K
09:40 147.57 147.57 147.57 147.57 0.0K
09:41 147.88 147.89 147.82 147.82 0.2K
09:42 148.14 148.14 148.14 148.14 0.3K
09:43 148.14 148.14 148.14 148.14 0.0K
09:44 148.14 148.14 148.14 148.14 0.0K
09:45 147.82 148.13 147.82 148.13 0.2K
09:46 148.13 148.13 148.13 148.13 0.0K
09:47 148.16 148.16 147.52 147.52 1.2K
09:48 147.57 147.75 147.57 147.75 0.3K
09:49 147.70 147.77 147.57 147.60 0.4K
09:50 147.53 147.53 147.53 147.53 0.0K
09:51 147.53 147.53 147.53 147.53 0.1K
09:52 147.61 147.61 147.61 147.61 0.0K
09:53 147.38 147.54 147.38 147.54 0.3K
09:54 147.62 147.77 147.62 147.77 0.1K
09:58 148.11 148.20 148.09 148.09 0.9K
09:59 147.81 147.81 147.81 147.81 0.1K
10:00 147.88 147.99 147.88 147.99 0.2K
10:01 147.99 147.99 147.99 147.99 0.0K
10:02 148.00 148.00 148.00 148.00 0.1K
10:03 148.00 148.00 148.00 148.00 0.3K
10:04 148.16 148.16 148.16 148.16 0.0K
10:06 148.26 148.35 148.26 148.35 0.9K
10:07 148.14 148.14 148.14 148.14 1.1K
10:08 148.02 148.02 148.02 148.02 0.2K
10:09 148.02 148.03 148.02 148.02 0.3K
10:11 148.03 148.03 148.03 148.03 0.1K
10:12 148.05 148.37 148.05 148.37 0.2K
10:13 148.37 148.37 148.37 148.37 0.3K
10:14 148.41 148.41 148.37 148.37 0.2K
10:15 148.36 148.36 148.36 148.36 0.0K
10:18 148.36 148.36 148.36 148.36 0.0K
10:19 148.36 148.36 148.36 148.36 0.1K
10:20 148.36 148.36 148.07 148.07 0.1K
10:21 148.36 148.36 148.36 148.36 0.2K
10:22 148.07 148.28 148.07 148.28 0.2K
10:23 148.27 148.27 148.27 148.27 0.1K
10:24 148.10 148.10 148.10 148.10 0.1K
10:28 148.27 148.27 148.27 148.27 0.1K
10:29 148.36 148.50 148.36 148.50 0.3K
10:30 148.50 148.50 148.50 148.50 0.1K
10:31 148.50 148.50 148.50 148.50 0.3K
10:33 148.54 148.54 148.54 148.54 0.0K
10:34 148.84 148.84 148.62 148.62 0.0K
10:36 148.86 148.86 148.86 148.86 0.1K
10:37 148.86 148.92 148.86 148.86 0.2K
10:38 148.92 148.92 148.92 148.92 0.2K
10:41 148.92 148.92 148.92 148.92 0.6K
10:43 148.68 148.68 148.68 148.68 0.0K
10:45 148.92 148.92 148.92 148.92 0.0K
10:46 149.02 149.37 149.00 149.37 3.1K
10:47 149.50 149.50 149.50 149.50 0.3K
10:48 149.50 149.50 149.50 149.50 0.1K
10:49 149.75 149.75 149.75 149.75 0.0K
10:51 149.54 149.54 149.54 149.54 0.1K
10:52 149.54 149.70 149.54 149.70 0.2K
10:53 149.70 149.70 149.70 149.70 0.0K
10:54 150.14 150.14 149.41 149.57 2.2K
10:55 149.61 149.61 149.37 149.37 0.0K
10:56 149.28 149.28 149.28 149.28 0.1K
10:57 149.22 149.22 149.22 149.22 0.2K
10:59 149.45 149.45 149.22 149.22 0.2K
11:00 149.30 149.30 149.30 149.30 0.0K
11:01 149.30 149.30 149.30 149.30 0.1K
11:02 149.30 149.30 149.30 149.30 0.1K
11:03 149.80 149.80 149.56 149.56 0.3K
11:05 149.81 150.75 149.81 150.75 2.0K
11:06 150.51 150.84 150.39 150.39 2.0K
11:07 150.37 150.73 150.37 150.73 1.9K
11:08 150.64 150.65 150.64 150.65 0.1K
11:09 150.65 150.69 150.64 150.69 0.5K
11:10 151.02 151.31 150.94 151.29 4.1K
11:11 151.30 151.30 151.03 151.16 0.9K
11:12 151.00 151.42 151.00 151.42 0.5K
11:13 151.42 151.47 151.42 151.47 0.4K
11:14 151.46 151.50 151.46 151.50 0.3K
11:15 151.50 151.84 151.40 151.49 0.8K
11:16 151.50 151.60 151.27 151.27 0.4K
11:17 151.38 151.50 151.14 151.50 1.0K
11:18 151.51 151.90 151.51 151.90 0.3K
11:19 151.90 152.00 151.48 151.67 3.0K
11:20 151.89 151.92 151.89 151.92 0.3K
11:24 151.40 151.40 151.14 151.14 1.1K
11:26 150.82 151.02 150.31 150.31 0.7K
11:28 150.62 150.62 150.62 150.62 0.5K
11:29 150.65 150.65 150.65 150.65 0.6K
11:31 150.61 150.61 150.61 150.61 0.1K
11:33 150.92 150.92 150.92 150.92 0.0K
11:34 150.92 150.92 150.92 150.92 0.1K
11:35 151.04 151.04 151.04 151.04 0.0K
11:36 151.04 151.04 151.04 151.04 0.0K
11:37 151.04 151.04 151.03 151.03 0.0K
11:38 150.76 150.76 150.76 150.76 0.1K
11:39 150.94 151.00 150.94 151.00 0.2K
11:43 150.99 150.99 150.99 150.99 0.0K
11:44 150.99 150.99 150.67 150.97 0.2K
11:45 150.97 150.97 150.97 150.97 0.1K
11:46 150.97 150.97 150.97 150.97 0.0K
11:47 150.97 150.97 150.97 150.97 0.0K
11:48 150.65 150.65 150.30 150.30 0.4K
11:49 150.05 150.39 150.05 150.23 0.2K
11:50 150.23 150.23 149.50 149.51 1.3K
11:51 149.52 149.52 149.52 149.52 0.1K
11:52 149.52 149.52 149.52 149.52 0.1K
11:53 149.51 149.51 149.16 149.33 3.3K
11:54 149.23 149.23 149.23 149.23 0.1K
11:55 149.25 149.25 149.25 149.25 0.1K
11:56 149.20 149.20 149.14 149.14 0.1K
11:57 149.44 149.44 149.12 149.12 0.1K
11:58 149.08 149.15 149.00 149.15 0.1K
11:59 149.15 149.60 149.15 149.16 0.2K
12:00 149.60 149.60 149.60 149.60 0.1K
12:01 149.17 149.17 149.17 149.17 0.1K
12:02 149.17 149.59 149.17 149.59 0.5K
12:03 149.27 149.27 149.27 149.27 0.2K
12:04 149.27 149.27 149.27 149.27 0.0K
12:05 149.56 149.56 149.27 149.27 0.1K
12:06 149.25 149.25 149.25 149.25 0.0K
12:07 149.27 149.27 149.25 149.25 0.1K
12:08 149.25 149.25 149.25 149.25 0.0K
12:09 149.27 149.27 149.27 149.27 0.2K
12:10 149.52 149.52 149.52 149.52 0.2K
12:12 149.27 149.27 149.25 149.25 0.9K
12:13 149.30 149.30 149.30 149.30 0.5K
12:14 149.61 149.61 149.61 149.61 0.0K
12:15 149.61 149.61 149.61 149.61 0.0K
12:16 149.30 149.30 149.30 149.30 0.1K
12:17 149.30 149.30 149.30 149.30 0.2K
12:18 149.61 149.61 149.61 149.61 0.1K
12:19 149.61 149.61 149.50 149.50 0.1K
12:20 149.26 149.26 148.68 148.68 4.2K
12:23 148.65 148.65 148.65 148.65 0.1K
12:24 148.65 148.65 148.55 148.55 1.5K
12:25 148.55 148.70 148.09 148.11 2.5K
12:26 148.11 148.11 148.11 148.11 0.1K
12:27 148.11 148.15 148.10 148.10 0.2K
12:28 148.10 148.10 148.10 148.10 0.0K
12:29 148.11 148.11 148.10 148.10 0.5K
12:30 148.10 148.25 148.10 148.10 0.8K
12:31 148.10 148.10 148.10 148.10 0.0K
12:32 148.10 148.10 148.10 148.10 0.3K
12:33 148.10 148.10 148.10 148.10 0.2K
12:34 148.10 148.10 148.10 148.10 0.1K
12:35 148.11 148.11 148.10 148.10 1.6K
12:36 148.07 148.17 148.02 148.10 0.5K
12:37 148.12 148.12 148.12 148.12 0.1K
12:38 148.12 148.12 148.12 148.12 0.0K
12:39 148.11 148.11 148.11 148.11 0.2K
12:40 148.11 148.12 148.11 148.12 0.1K
12:41 148.11 148.11 148.11 148.11 0.1K
12:42 148.11 148.11 148.02 148.02 0.3K
12:43 148.02 148.02 148.02 148.02 0.2K
12:44 148.04 148.04 148.00 148.00 1.8K
12:45 148.00 148.00 148.00 148.00 0.2K
12:46 148.00 148.01 148.00 148.00 0.3K
12:47 148.00 148.00 148.00 148.00 0.1K
12:48 148.00 148.00 148.00 148.00 0.3K
12:49 148.00 148.00 148.00 148.00 0.4K
12:50 148.07 148.07 148.07 148.07 0.2K
12:51 148.01 148.01 147.65 147.65 3.8K
12:53 147.65 148.07 147.65 148.07 0.4K
12:54 148.20 148.20 148.20 148.20 0.2K
12:55 148.49 148.49 148.49 148.49 0.1K
12:56 148.47 148.60 148.47 148.47 0.2K
12:57 148.24 148.24 148.24 148.24 0.1K
12:58 148.32 148.32 148.24 148.24 0.8K
12:59 148.20 148.20 148.20 148.20 0.2K
13:00 148.20 148.60 148.20 148.30 0.8K
13:01 148.30 148.30 148.30 148.30 0.1K
13:02 148.30 148.30 148.30 148.30 0.7K
13:03 148.30 148.30 148.30 148.30 0.0K
13:04 148.30 148.30 148.30 148.30 0.2K
13:05 148.34 148.34 148.34 148.34 0.0K
13:06 148.32 148.32 148.20 148.20 0.3K
13:08 148.20 148.20 148.20 148.20 0.2K
13:09 148.20 148.20 148.20 148.20 0.7K
13:10 148.20 148.20 148.20 148.20 0.1K
13:11 148.20 148.20 148.20 148.20 0.2K
13:12 148.20 148.20 148.20 148.20 0.3K
13:13 148.20 148.20 148.20 148.20 0.2K
13:14 148.20 148.20 148.20 148.20 0.0K
13:15 148.20 148.20 148.20 148.20 0.3K
13:16 148.20 148.20 148.20 148.20 0.2K
13:17 148.20 148.21 148.20 148.21 0.1K
13:18 148.21 148.21 148.20 148.21 0.2K
13:19 148.20 148.20 148.20 148.20 0.1K
13:20 148.20 148.20 148.20 148.20 0.2K
13:21 148.34 148.35 148.34 148.35 0.5K
13:22 148.35 148.35 148.35 148.35 0.0K
13:23 148.71 148.71 148.40 148.40 0.1K
13:24 148.40 148.40 148.40 148.40 0.1K
13:25 148.42 148.42 148.40 148.40 0.1K
13:26 148.40 148.40 148.40 148.40 0.1K
13:27 148.40 148.40 148.40 148.40 0.1K
13:28 148.40 148.40 148.40 148.40 0.1K
13:29 148.40 148.40 148.40 148.40 0.2K
13:31 148.41 148.41 148.41 148.41 0.0K
13:32 148.40 148.40 148.40 148.40 0.4K
13:33 148.40 148.40 148.40 148.40 0.1K
13:34 148.40 148.40 148.40 148.40 0.0K
13:35 148.40 148.40 148.40 148.40 0.2K
13:38 148.40 148.40 148.40 148.40 0.2K
13:40 148.20 148.20 148.20 148.20 1.0K
13:41 148.20 148.20 148.20 148.20 0.2K
13:42 148.20 148.20 148.20 148.20 0.0K
13:43 148.20 148.20 148.20 148.20 0.2K
13:45 148.20 148.20 148.20 148.20 0.2K
13:46 148.20 148.20 148.20 148.20 0.0K
13:47 148.21 148.21 148.05 148.05 1.4K
13:48 148.01 148.01 147.78 147.78 0.2K
13:49 147.73 147.73 147.73 147.73 0.1K
13:51 147.80 148.00 147.80 148.00 0.4K
13:52 147.88 147.88 147.88 147.88 0.0K
13:54 147.88 147.95 147.88 147.95 0.2K
13:55 147.76 147.76 147.76 147.76 0.1K
13:56 147.76 147.76 147.76 147.76 0.0K
13:58 147.73 147.73 147.73 147.73 0.1K
13:59 147.75 147.75 147.75 147.75 0.1K
14:00 147.99 147.99 147.76 147.76 0.0K
14:01 147.76 147.79 147.76 147.79 0.0K
14:04 147.79 147.79 147.79 147.79 0.0K
14:05 147.85 147.85 147.83 147.83 0.0K
14:07 147.87 147.87 147.87 147.87 0.0K
14:10 148.02 148.03 148.02 148.03 0.2K
14:11 147.90 147.90 147.90 147.90 0.1K
14:12 147.87 147.87 147.87 147.87 0.3K
14:13 147.87 147.87 147.87 147.87 0.1K
14:14 147.87 147.87 147.87 147.87 0.1K
14:15 147.87 148.00 147.87 147.88 0.3K
14:16 147.88 147.88 147.88 147.88 0.0K
14:17 147.90 148.01 147.90 148.01 0.4K
14:18 147.87 147.99 147.87 147.99 0.2K
14:20 147.98 147.98 147.98 147.98 0.2K
14:21 148.01 148.02 148.01 148.02 0.3K
14:22 147.98 147.98 147.98 147.98 0.2K
14:23 148.00 148.00 147.98 147.98 0.4K
14:24 147.98 148.00 147.98 147.99 0.2K
14:25 148.00 148.00 148.00 148.00 0.2K
14:27 147.99 147.99 147.99 147.99 0.2K
14:28 147.99 147.99 147.99 147.99 0.0K
14:30 147.98 147.98 147.98 147.98 0.1K
14:33 147.98 147.98 147.98 147.98 0.1K
14:34 147.98 147.98 147.98 147.98 0.1K
14:35 147.98 148.01 147.98 148.01 0.2K
14:36 147.98 147.98 147.98 147.98 0.1K
14:37 147.98 148.01 147.98 148.01 0.1K
14:38 147.98 147.98 147.98 147.98 0.0K
14:39 147.98 147.98 147.98 147.98 0.1K
14:40 147.98 147.98 147.98 147.98 0.0K
14:41 147.99 147.99 147.57 147.57 4.2K
14:42 147.41 147.41 147.20 147.36 1.6K
14:44 147.71 147.71 147.50 147.50 0.1K
14:47 147.70 147.70 147.70 147.70 0.0K
14:48 147.75 147.75 147.75 147.75 0.3K
14:49 147.76 147.76 147.76 147.76 0.2K
14:50 147.76 147.76 147.76 147.76 0.0K
14:51 147.76 147.76 147.76 147.76 0.1K
14:52 147.76 147.76 147.75 147.75 0.0K
14:53 147.75 147.75 147.75 147.75 0.0K
14:54 147.75 147.99 147.75 147.96 0.4K
14:55 147.75 147.75 147.75 147.75 0.1K
14:56 147.75 147.75 147.75 147.75 0.1K
14:58 147.75 147.75 147.75 147.75 0.2K
14:59 147.75 147.75 147.75 147.75 0.1K
15:00 147.75 147.75 147.75 147.75 0.0K
15:01 147.75 148.00 147.75 148.00 1.5K
15:02 148.00 148.00 148.00 148.00 0.1K
15:03 148.00 148.00 148.00 148.00 0.4K
15:04 148.00 148.00 148.00 148.00 0.1K
15:05 148.00 148.00 148.00 148.00 0.1K
15:06 148.00 148.00 147.75 147.75 1.3K
15:08 147.78 148.24 147.78 148.24 2.2K
15:09 148.09 148.31 148.05 148.05 3.0K
15:10 148.05 148.05 147.76 147.77 0.7K
15:11 147.87 148.01 147.77 148.01 1.2K
15:12 147.76 147.84 147.76 147.84 1.2K
15:13 147.91 147.91 147.88 147.88 0.0K
15:14 148.01 148.01 148.00 148.00 0.9K
15:15 148.00 148.02 148.00 148.00 0.6K
15:16 148.00 148.00 148.00 148.00 0.7K
15:17 148.00 148.01 148.00 148.00 0.5K
15:18 148.02 148.02 148.00 148.00 0.5K
15:19 148.00 148.08 147.90 148.08 1.5K
15:20 148.38 148.38 148.03 148.06 0.2K
15:21 148.06 148.06 148.06 148.06 0.1K
15:22 148.07 148.07 148.07 148.07 0.1K
15:23 148.12 148.12 148.12 148.12 0.0K
15:24 148.50 148.50 148.12 148.15 0.3K
15:25 148.16 148.16 148.16 148.16 0.3K
15:26 148.26 148.26 148.25 148.26 1.0K
15:27 148.25 148.25 148.25 148.25 1.0K
15:28 148.25 148.60 148.08 148.11 2.9K
15:29 148.10 148.23 148.07 148.13 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음