GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
146.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 148.93 148.93 148.93 148.93 0.3K
09:15 148.95 148.95 148.76 148.76 1.9K
09:16 148.87 148.87 148.50 148.50 0.5K
09:18 148.77 148.91 148.52 148.52 1.7K
09:19 148.91 148.91 148.25 148.25 0.7K
09:20 148.25 148.25 148.25 148.25 0.0K
09:21 148.53 148.84 148.53 148.84 0.1K
09:22 148.79 148.79 148.79 148.79 0.0K
09:23 148.73 148.73 148.73 148.73 0.1K
09:24 148.55 148.72 148.55 148.72 0.2K
09:25 148.70 148.70 148.70 148.70 0.7K
09:26 148.70 148.70 148.26 148.26 1.6K
09:27 148.34 148.34 148.34 148.34 1.0K
09:28 148.60 148.60 148.60 148.60 0.0K
09:29 148.60 148.61 148.60 148.61 0.0K
09:30 148.70 148.81 148.70 148.81 0.0K
09:31 148.80 148.80 148.80 148.80 0.0K
09:32 148.80 148.84 148.80 148.84 0.2K
09:33 149.38 149.38 149.38 149.38 0.4K
09:34 149.06 149.06 149.06 149.06 0.1K
09:35 149.11 149.40 149.11 149.40 0.8K
09:37 149.50 149.50 149.50 149.50 0.2K
09:38 149.51 149.51 149.50 149.51 0.9K
09:39 149.51 149.51 149.28 149.49 0.1K
09:40 149.50 149.50 149.31 149.31 0.1K
09:42 149.56 149.56 149.56 149.56 0.6K
09:43 149.87 149.87 149.69 149.69 0.3K
09:45 150.00 150.00 150.00 150.00 1.0K
09:46 150.01 150.20 150.01 150.20 0.1K
09:47 150.50 150.70 150.50 150.70 0.9K
09:48 150.95 151.12 150.70 150.70 0.9K
09:49 150.96 150.96 150.86 150.86 0.1K
09:50 150.87 150.87 150.66 150.66 1.1K
09:51 150.77 150.77 150.77 150.77 0.0K
09:52 150.77 150.77 150.75 150.77 0.1K
09:53 150.77 150.77 150.77 150.77 0.0K
09:54 150.75 150.77 150.75 150.75 0.4K
09:56 150.74 150.74 150.41 150.41 0.1K
09:57 150.21 150.21 150.21 150.21 0.3K
09:58 150.59 150.59 150.06 150.11 1.9K
09:59 150.11 150.49 150.11 150.40 0.9K
10:00 150.40 150.49 150.40 150.48 0.2K
10:02 150.47 150.47 150.47 150.47 0.0K
10:04 150.47 150.48 150.47 150.48 0.7K
10:05 150.67 150.85 150.59 150.59 0.1K
10:06 150.85 150.85 150.85 150.85 0.0K
10:07 150.85 150.85 150.69 150.69 0.3K
10:08 150.83 150.87 150.83 150.87 0.3K
10:11 150.82 150.82 150.05 150.05 2.7K
10:12 150.44 150.44 150.44 150.44 0.4K
10:13 150.44 150.44 150.07 150.07 0.9K
10:14 150.21 150.21 150.21 150.21 0.1K
10:15 150.21 150.21 150.21 150.21 0.0K
10:16 150.21 150.45 150.21 150.45 0.1K
10:17 150.45 150.45 149.86 149.86 1.7K
10:18 149.51 149.79 149.51 149.76 3.4K
10:19 149.76 149.76 149.76 149.76 0.1K
10:20 150.00 150.00 150.00 150.00 0.5K
10:21 149.67 149.99 149.67 149.99 0.2K
10:22 149.99 149.99 149.99 149.99 0.0K
10:24 149.89 149.89 149.89 149.89 0.1K
10:25 149.81 149.81 149.80 149.80 0.0K
10:26 149.80 149.80 149.80 149.80 0.5K
10:27 149.92 149.92 149.92 149.92 0.1K
10:28 149.95 149.95 149.66 149.66 0.0K
10:30 149.95 149.95 149.95 149.95 0.0K
10:33 149.95 149.95 149.95 149.95 0.1K
10:34 149.88 149.88 149.88 149.88 0.0K
10:36 149.88 149.88 149.88 149.88 0.0K
10:39 149.83 149.83 149.47 149.61 6.7K
10:40 149.83 149.83 149.62 149.68 3.7K
10:41 149.57 149.59 149.49 149.59 0.6K
10:42 149.86 149.86 149.80 149.80 0.1K
10:43 149.85 149.85 149.85 149.85 0.0K
10:45 149.99 149.99 149.99 149.99 0.5K
10:46 149.99 149.99 149.99 149.99 0.0K
10:47 150.19 150.19 150.05 150.05 1.4K
10:48 150.10 150.10 150.10 150.10 0.0K
10:49 150.29 150.29 150.29 150.29 0.1K
10:50 150.31 150.38 150.31 150.38 0.1K
10:51 150.53 150.53 150.53 150.53 1.6K
10:52 150.60 150.68 150.60 150.68 2.8K
10:54 150.68 150.68 150.68 150.68 0.0K
10:56 150.53 150.60 150.53 150.60 0.1K
10:57 150.41 150.41 150.10 150.10 2.6K
10:58 150.07 150.25 150.07 150.25 0.8K
11:01 150.25 150.25 150.25 150.25 0.0K
11:03 150.25 150.25 150.25 150.25 0.0K
11:04 150.25 150.25 150.25 150.25 0.0K
11:08 150.29 150.49 150.29 150.49 0.3K
11:09 150.43 150.43 150.30 150.43 0.1K
11:10 150.44 150.44 150.44 150.44 0.2K
11:11 150.33 150.60 150.33 150.37 0.8K
11:13 150.59 150.59 150.59 150.59 0.0K
11:14 150.45 150.45 150.39 150.39 3.3K
11:15 150.25 150.25 150.16 150.16 1.0K
11:18 150.31 150.31 150.31 150.31 0.0K
11:20 150.25 150.25 149.76 149.76 4.0K
11:21 149.60 149.60 149.50 149.50 1.1K
11:22 149.91 149.91 149.91 149.91 0.8K
11:23 149.76 149.76 149.69 149.69 0.3K
11:26 149.97 149.97 149.97 149.97 0.1K
11:27 150.00 150.00 150.00 150.00 0.3K
11:28 149.96 149.96 149.67 149.67 1.2K
11:29 149.74 149.74 149.74 149.74 0.6K
11:33 149.96 149.96 149.96 149.96 0.1K
11:35 149.95 149.95 149.74 149.74 0.0K
11:36 149.72 149.89 149.72 149.89 0.1K
11:37 149.75 149.75 149.75 149.75 0.6K
11:38 149.70 149.70 149.42 149.42 3.2K
11:39 149.67 149.67 149.40 149.40 0.6K
11:40 149.66 149.66 149.66 149.66 0.2K
11:42 149.75 149.75 149.75 149.75 0.0K
11:43 149.75 149.75 149.75 149.75 0.2K
11:45 149.75 149.75 149.75 149.75 0.0K
11:46 149.75 149.75 149.75 149.75 0.0K
11:48 149.75 149.75 149.75 149.75 0.0K
11:49 149.75 149.75 149.67 149.67 0.0K
11:50 149.57 149.57 149.57 149.57 0.4K
11:51 149.81 149.81 149.81 149.81 0.1K
11:52 149.84 149.84 149.84 149.84 0.1K
11:53 149.84 149.84 149.84 149.84 0.0K
11:54 149.84 149.84 149.84 149.84 0.1K
11:59 149.80 149.80 149.80 149.80 0.0K
12:00 149.80 149.80 149.80 149.80 0.0K
12:01 149.88 149.89 149.88 149.89 0.1K
12:02 149.89 149.89 149.89 149.89 0.1K
12:05 149.72 149.72 149.72 149.72 0.2K
12:07 149.90 149.90 149.90 149.90 0.1K
12:08 149.96 149.96 149.96 149.96 0.0K
12:09 149.97 150.05 149.97 149.98 4.7K
12:10 150.10 150.39 150.10 150.14 0.4K
12:12 149.98 149.98 149.84 149.84 0.1K
12:13 149.98 149.98 149.98 149.98 0.0K
12:14 149.98 149.98 149.98 149.98 0.5K
12:16 150.22 150.23 150.18 150.23 0.2K
12:17 150.28 150.28 150.28 150.28 0.0K
12:18 150.18 150.18 150.18 150.18 0.0K
12:19 150.15 150.15 150.15 150.15 0.1K
12:20 150.15 150.15 150.15 150.15 0.0K
12:21 149.77 149.77 149.73 149.73 1.6K
12:22 149.99 149.99 149.75 149.75 0.0K
12:23 149.75 149.75 149.75 149.75 0.0K
12:24 149.72 149.72 149.72 149.72 0.0K
12:25 149.75 149.86 149.75 149.86 0.1K
12:26 149.86 150.19 149.86 150.19 0.0K
12:27 150.22 150.22 150.22 150.22 0.0K
12:28 150.19 150.22 149.79 149.85 2.5K
12:29 149.58 149.58 149.58 149.58 0.7K
12:30 149.76 149.76 149.76 149.76 0.0K
12:31 149.76 149.76 149.76 149.76 0.0K
12:32 149.85 149.85 149.85 149.85 1.0K
12:35 149.83 149.83 149.83 149.83 0.3K
12:36 150.18 150.18 150.15 150.15 0.1K
12:37 150.25 150.25 150.25 150.25 0.9K
12:38 150.22 150.22 150.22 150.22 0.8K
12:40 150.21 150.21 150.21 150.21 0.1K
12:41 150.02 150.02 150.02 150.02 0.1K
12:43 150.18 150.18 150.18 150.18 0.0K
12:44 150.18 150.18 150.18 150.18 0.2K
12:46 149.98 150.18 149.98 150.18 0.1K
12:47 150.18 150.18 150.17 150.17 0.0K
12:48 150.16 150.16 150.15 150.15 0.0K
12:49 150.15 150.15 150.15 150.15 0.0K
12:50 149.96 150.15 149.96 150.15 0.1K
12:52 150.13 150.13 150.13 150.13 0.1K
12:53 149.87 149.88 149.87 149.88 0.3K
12:55 149.87 149.87 149.87 149.87 0.2K
12:57 149.87 149.87 149.87 149.87 0.1K
12:58 149.87 149.90 149.87 149.90 0.2K
13:00 149.90 149.90 149.90 149.90 0.0K
13:01 149.90 149.90 149.90 149.90 0.0K
13:03 149.95 149.95 149.95 149.95 0.0K
13:07 150.25 150.25 150.25 150.25 0.3K
13:08 150.25 150.25 150.25 150.25 0.1K
13:10 150.25 150.25 150.25 150.25 0.2K
13:11 150.25 150.25 150.25 150.25 0.1K
13:14 150.25 150.25 150.25 150.25 0.0K
13:16 150.25 150.25 150.25 150.25 0.0K
13:17 150.25 150.25 150.25 150.25 0.0K
13:20 149.88 149.88 149.88 149.88 0.4K
13:21 149.88 149.88 149.88 149.88 0.0K
13:22 149.81 149.88 149.81 149.88 0.1K
13:25 149.82 149.82 149.82 149.82 0.0K
13:26 149.88 149.88 149.88 149.88 0.0K
13:27 149.88 149.88 149.88 149.88 0.0K
13:28 149.88 150.15 149.88 150.00 0.2K
13:30 149.84 149.84 149.84 149.84 0.1K
13:31 149.84 149.84 149.84 149.84 0.2K
13:32 149.84 149.84 149.84 149.84 0.2K
13:35 149.81 149.81 149.81 149.81 0.0K
13:47 149.82 149.82 149.82 149.82 0.0K
13:48 149.80 149.80 149.50 149.50 2.2K
13:50 149.68 149.68 149.68 149.68 0.1K
13:55 149.45 149.45 149.45 149.45 0.3K
13:58 149.37 149.37 149.37 149.37 0.1K
13:59 149.70 149.70 149.70 149.70 0.6K
14:00 149.60 149.60 149.60 149.60 0.0K
14:05 149.60 149.60 149.60 149.60 0.0K
14:06 149.60 149.60 149.60 149.60 0.0K
14:07 149.57 149.57 149.25 149.35 1.7K
14:09 149.51 149.51 149.51 149.51 0.2K
14:10 149.70 149.70 149.70 149.70 0.2K
14:11 149.51 149.51 149.51 149.51 0.0K
14:13 149.51 149.51 149.51 149.51 0.2K
14:14 149.52 149.52 149.52 149.52 0.0K
14:15 149.70 149.70 149.70 149.70 0.5K
14:19 149.70 149.70 149.70 149.70 0.1K
14:21 149.70 149.70 149.70 149.70 0.0K
14:25 149.79 149.97 149.79 149.97 1.0K
14:26 149.97 149.97 149.97 149.97 0.0K
14:27 149.96 149.96 149.96 149.96 0.0K
14:33 149.71 149.71 149.71 149.71 0.2K
14:37 149.95 149.95 149.95 149.95 0.1K
14:39 149.95 149.95 149.95 149.95 0.1K
14:41 149.94 149.95 149.94 149.95 0.3K
14:43 149.95 149.95 149.95 149.95 0.1K
14:45 149.74 149.95 149.74 149.95 0.0K
14:46 149.73 149.73 149.72 149.72 0.2K
14:47 149.92 149.92 149.61 149.61 0.4K
14:48 149.56 149.92 149.56 149.70 1.5K
14:49 149.65 149.65 149.50 149.58 1.1K
14:50 149.44 149.70 149.44 149.44 1.1K
14:51 149.39 149.63 149.25 149.25 0.8K
14:52 149.25 149.26 149.25 149.25 1.5K
14:53 149.26 149.45 149.26 149.45 1.1K
14:54 149.26 149.26 149.25 149.25 0.7K
14:55 149.25 149.25 149.25 149.25 0.9K
14:56 149.25 149.25 149.25 149.25 1.6K
14:57 149.21 149.21 149.15 149.15 0.7K
14:58 149.10 149.10 148.83 148.85 2.7K
14:59 148.91 149.00 148.84 149.00 0.7K
15:00 149.00 149.00 149.00 149.00 0.0K
15:01 148.99 148.99 148.99 148.99 0.0K
15:02 148.91 148.91 148.91 148.91 0.0K
15:03 149.00 149.00 148.90 148.90 0.2K
15:04 148.81 149.05 148.80 148.84 1.1K
15:05 149.04 149.05 148.81 148.88 1.2K
15:06 148.83 149.07 148.80 148.80 0.9K
15:07 148.80 149.06 148.80 149.06 1.2K
15:08 148.80 149.24 148.80 149.24 2.5K
15:09 149.21 149.33 149.00 149.00 0.7K
15:10 148.93 149.06 148.80 148.80 1.4K
15:11 148.80 148.80 148.80 148.80 0.3K
15:12 148.79 148.93 148.79 148.80 2.0K
15:13 148.86 148.86 148.79 148.80 0.3K
15:14 148.80 148.80 148.79 148.79 0.0K
15:15 148.78 148.80 148.70 148.70 0.4K
15:16 148.80 148.80 148.80 148.80 0.0K
15:17 148.75 148.80 148.70 148.70 7.9K
15:18 148.74 148.79 148.30 148.71 0.3K
15:19 148.79 148.79 148.70 148.79 0.0K
15:20 148.79 148.79 148.50 148.50 1.0K
15:21 148.73 148.73 148.40 148.40 0.1K
15:22 148.43 148.50 148.29 148.50 1.2K
15:23 148.50 148.50 148.42 148.42 0.4K
15:24 148.42 148.49 148.30 148.30 1.4K
15:25 148.30 148.50 148.30 148.50 1.9K
15:26 148.50 148.50 148.41 148.41 2.3K
15:27 148.50 148.50 148.30 148.50 0.8K
15:28 148.30 148.50 148.30 148.50 1.2K
15:29 148.50 148.64 148.35 148.64 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음