GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
146.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 148.80 148.80 148.80 148.80 0.0K
09:15 148.90 149.38 148.56 148.56 3.1K
09:16 148.60 148.86 148.60 148.86 1.0K
09:17 148.64 148.80 148.60 148.60 2.0K
09:18 148.60 148.80 148.60 148.80 0.4K
09:19 148.81 149.00 148.81 148.81 0.4K
09:20 148.96 148.96 148.62 148.62 0.5K
09:21 148.55 148.55 148.30 148.30 0.8K
09:22 148.40 148.70 148.40 148.52 0.5K
09:23 148.21 148.21 148.00 148.00 0.6K
09:24 148.14 148.57 148.14 148.57 1.1K
09:25 148.50 148.77 148.50 148.77 0.2K
09:26 148.24 148.44 148.02 148.44 3.5K
09:27 148.55 148.55 148.55 148.55 0.0K
09:28 148.82 149.09 148.74 149.09 1.1K
09:29 149.25 150.01 149.25 150.00 7.7K
09:30 150.01 150.35 150.01 150.35 0.6K
09:31 150.00 150.22 150.00 150.00 0.5K
09:32 150.00 150.19 150.00 150.19 0.1K
09:33 150.03 150.60 150.03 150.60 1.8K
09:34 150.27 151.60 150.27 151.55 10.6K
09:35 151.55 151.56 151.31 151.51 8.1K
09:36 151.48 151.48 151.48 151.48 0.0K
09:37 151.49 151.51 151.49 151.51 2.2K
09:38 151.38 151.38 151.11 151.11 0.3K
09:39 151.42 151.42 151.35 151.35 0.1K
09:40 151.24 151.24 151.24 151.24 0.0K
09:41 151.22 151.25 151.22 151.25 0.3K
09:42 151.50 151.50 151.25 151.45 2.4K
09:43 151.22 151.40 151.18 151.40 0.2K
09:44 151.43 151.43 151.13 151.13 0.1K
09:45 151.50 151.50 151.01 151.01 0.3K
09:46 151.00 151.00 151.00 151.00 0.2K
09:47 151.00 151.22 151.00 151.22 0.2K
09:48 151.22 151.22 151.22 151.22 0.1K
09:50 151.00 151.00 150.51 150.90 0.5K
09:51 150.70 150.70 150.26 150.50 2.0K
09:52 150.91 150.91 150.91 150.91 0.1K
09:53 150.60 150.60 150.55 150.55 1.4K
09:54 150.91 151.27 150.91 151.27 0.8K
09:55 151.36 151.36 151.11 151.11 1.1K
09:56 151.05 151.05 151.04 151.04 0.8K
09:57 151.27 151.27 151.15 151.15 0.2K
09:59 151.26 151.26 151.23 151.23 0.1K
10:00 151.05 151.05 151.05 151.05 0.0K
10:01 150.72 150.72 150.34 150.34 1.0K
10:02 150.58 150.58 150.11 150.48 0.6K
10:03 150.62 150.62 150.62 150.62 0.5K
10:04 150.96 150.96 150.96 150.96 0.2K
10:05 150.96 150.96 150.96 150.96 0.0K
10:09 150.98 150.98 150.98 150.98 0.9K
10:10 150.82 150.82 150.82 150.82 0.5K
10:11 150.98 151.14 150.98 151.14 0.1K
10:13 151.12 151.14 151.09 151.14 0.3K
10:14 151.09 151.10 151.09 151.10 0.1K
10:15 150.81 150.81 150.81 150.81 0.2K
10:16 150.70 150.70 150.52 150.52 0.1K
10:17 150.52 150.52 150.52 150.52 0.1K
10:18 150.52 150.52 150.52 150.52 0.0K
10:19 150.52 150.52 150.52 150.52 0.0K
10:21 150.55 150.71 150.55 150.71 0.3K
10:24 150.68 150.68 150.68 150.68 0.1K
10:25 150.67 150.67 150.67 150.67 0.1K
10:27 150.73 150.73 150.73 150.73 0.1K
10:31 150.72 150.72 150.72 150.72 0.0K
10:32 150.75 150.86 150.75 150.85 1.5K
10:35 151.08 151.08 151.08 151.08 0.1K
10:36 150.82 150.82 150.82 150.82 0.1K
10:39 150.93 150.93 150.93 150.93 0.5K
10:40 151.00 151.00 151.00 151.00 0.0K
10:44 150.69 150.69 150.69 150.69 0.4K
10:45 150.72 150.72 150.72 150.72 0.0K
10:47 150.72 150.72 150.72 150.72 0.0K
10:50 150.73 150.73 150.73 150.73 0.0K
10:53 150.76 150.76 150.76 150.76 0.3K
10:54 150.80 150.80 150.80 150.80 0.0K
10:55 150.99 150.99 150.77 150.77 2.0K
10:57 150.72 150.72 150.72 150.72 0.0K
10:58 150.58 150.58 150.58 150.58 0.3K
10:59 150.55 150.55 150.51 150.51 0.3K
11:00 150.61 150.61 150.40 150.40 0.5K
11:02 150.68 150.68 150.68 150.68 0.3K
11:08 150.80 150.80 150.80 150.80 0.0K
11:09 150.80 150.80 150.60 150.60 0.3K
11:10 150.79 150.79 150.79 150.79 0.0K
11:11 150.60 150.60 150.60 150.60 0.3K
11:12 150.60 150.60 150.60 150.60 0.0K
11:13 150.61 150.61 150.61 150.61 0.0K
11:14 150.80 150.80 150.80 150.80 0.0K
11:16 150.80 150.80 150.80 150.80 0.2K
11:21 150.84 150.84 150.69 150.80 0.6K
11:22 150.80 151.05 150.80 151.05 0.9K
11:23 150.90 150.93 150.65 150.65 0.1K
11:24 150.64 150.88 150.64 150.88 0.1K
11:26 150.88 150.88 150.88 150.88 0.0K
11:29 150.88 150.88 150.88 150.88 0.2K
11:30 150.97 150.97 150.97 150.97 0.0K
11:32 151.00 151.00 151.00 151.00 0.5K
11:38 150.73 150.99 150.73 150.99 0.2K
11:39 150.73 150.73 150.73 150.73 0.1K
11:41 150.72 150.72 150.50 150.50 0.8K
11:42 150.40 150.45 150.40 150.43 0.6K
11:43 150.68 150.68 150.46 150.46 0.1K
11:48 150.46 150.46 150.46 150.46 0.0K
11:49 150.67 150.67 150.45 150.46 0.2K
11:53 150.64 150.64 150.64 150.64 0.0K
11:54 150.46 150.46 150.46 150.46 0.0K
11:55 150.64 150.64 150.49 150.49 0.1K
11:56 150.72 150.72 150.46 150.46 1.0K
12:01 150.67 150.69 150.46 150.69 0.1K
12:02 150.47 150.72 150.47 150.52 0.1K
12:03 150.54 150.72 150.54 150.72 0.0K
12:04 150.72 150.72 150.72 150.72 0.0K
12:06 150.54 150.71 150.54 150.71 0.0K
12:07 150.72 150.72 150.54 150.72 0.2K
12:08 150.72 150.72 150.55 150.55 0.1K
12:09 150.72 150.72 150.55 150.55 0.0K
12:11 150.72 150.72 150.55 150.55 0.2K
12:12 150.55 150.55 150.49 150.49 0.1K
12:13 150.46 150.46 150.46 150.46 0.0K
12:14 150.68 150.68 150.46 150.46 0.0K
12:15 150.72 151.00 150.53 150.60 4.1K
12:16 150.68 150.78 150.62 150.78 0.4K
12:17 150.85 150.85 150.66 150.66 0.2K
12:19 150.90 150.90 150.66 150.66 0.1K
12:21 151.00 151.00 150.60 150.60 1.9K
12:22 150.70 150.95 150.70 150.72 0.6K
12:24 150.94 150.94 150.92 150.92 0.1K
12:29 150.92 150.92 150.92 150.92 0.0K
12:30 150.72 150.72 150.72 150.72 0.0K
12:32 150.73 150.73 150.73 150.73 1.7K
12:33 150.69 150.72 150.64 150.72 0.9K
12:35 150.63 150.63 150.63 150.63 0.1K
12:36 151.18 151.18 150.82 150.82 1.1K
12:37 150.77 150.77 150.77 150.77 0.0K
12:38 150.97 151.00 150.72 150.72 2.6K
12:39 151.00 151.20 150.73 150.73 4.5K
12:40 150.97 150.97 150.97 150.97 0.0K
12:41 151.00 151.00 150.63 150.63 1.6K
12:42 151.04 151.04 150.71 150.77 1.6K
12:45 151.00 151.00 151.00 151.00 0.0K
12:50 151.00 151.00 151.00 151.00 0.1K
12:52 150.81 150.81 150.81 150.81 0.0K
12:53 151.00 151.00 150.98 150.98 1.4K
12:55 150.72 150.72 150.69 150.69 0.2K
12:58 151.00 151.19 151.00 151.19 0.4K
12:59 151.19 151.36 151.19 151.36 0.4K
13:00 151.50 151.50 151.50 151.50 0.5K
13:01 151.20 151.20 151.20 151.20 0.0K
13:02 151.22 151.23 151.22 151.23 0.0K
13:03 151.24 151.24 151.24 151.24 0.0K
13:04 151.24 151.24 151.24 151.24 0.0K
13:05 151.22 151.22 151.22 151.22 0.1K
13:09 151.39 151.39 151.39 151.39 0.0K
13:11 151.38 151.38 151.38 151.38 0.0K
13:12 151.38 151.38 151.17 151.17 1.6K
13:13 151.38 151.38 151.38 151.38 0.2K
13:14 151.38 151.38 151.38 151.38 0.0K
13:17 151.38 151.39 151.38 151.39 2.2K
13:20 151.39 151.40 151.39 151.40 1.7K
13:23 151.40 151.56 151.40 151.56 1.6K
13:24 151.56 151.56 151.40 151.40 0.2K
13:25 151.40 151.40 151.40 151.40 0.0K
13:26 151.60 151.80 151.60 151.80 0.3K
13:27 151.60 151.79 151.60 151.79 0.0K
13:29 151.80 151.80 151.80 151.80 0.0K
13:30 151.80 151.80 151.80 151.80 0.0K
13:31 151.80 151.89 151.80 151.88 0.4K
13:34 151.90 151.90 151.90 151.90 0.3K
13:35 151.85 151.85 151.62 151.62 0.1K
13:38 151.77 151.77 151.77 151.77 0.1K
13:39 151.56 151.56 151.56 151.56 0.5K
13:48 151.88 151.88 151.88 151.88 0.0K
13:49 151.88 151.88 151.88 151.88 0.0K
13:52 151.88 151.88 151.88 151.88 0.1K
13:53 152.70 152.97 152.70 152.70 4.9K
13:54 153.00 153.00 153.00 153.00 0.2K
13:55 153.05 153.38 153.05 153.38 2.1K
13:56 153.40 153.55 153.40 153.55 1.0K
13:57 153.79 153.79 153.33 153.33 0.4K
13:58 153.70 153.70 152.44 152.44 5.8K
13:59 152.73 152.78 152.73 152.78 0.4K
14:00 152.78 152.78 152.60 152.60 0.0K
14:02 152.78 152.78 152.78 152.78 0.0K
14:04 152.78 152.90 152.78 152.90 0.2K
14:08 152.70 152.88 152.70 152.71 0.1K
14:11 152.70 152.70 152.70 152.70 0.0K
14:13 152.87 152.87 152.72 152.72 0.1K
14:16 152.97 152.97 152.72 152.72 0.1K
14:18 152.70 152.70 151.88 152.01 3.7K
14:19 151.65 151.96 151.60 151.96 5.9K
14:22 151.96 151.98 151.96 151.98 0.3K
14:26 151.96 151.96 151.96 151.96 0.3K
14:27 151.96 151.96 151.96 151.96 0.1K
14:28 152.29 152.29 152.29 152.29 0.5K
14:31 152.37 152.37 152.09 152.09 0.0K
14:34 152.36 152.36 152.30 152.30 1.0K
14:35 152.40 152.40 152.40 152.40 0.0K
14:36 152.88 152.88 152.88 152.88 0.3K
14:37 152.87 152.87 152.63 152.63 0.5K
14:38 152.63 152.63 152.63 152.63 0.0K
14:39 152.63 152.63 152.63 152.63 0.1K
14:40 152.63 152.63 152.63 152.63 0.1K
14:42 152.61 152.68 152.31 152.68 0.4K
14:44 152.80 152.95 152.78 152.78 0.6K
14:45 152.95 152.95 152.70 152.70 2.5K
14:48 152.65 152.65 152.65 152.65 0.0K
14:50 152.56 152.56 152.55 152.55 0.2K
14:52 152.50 152.50 152.50 152.50 0.4K
14:53 152.72 152.72 152.72 152.72 0.1K
14:56 152.47 152.47 152.47 152.47 0.0K
14:57 152.75 152.75 152.75 152.75 0.1K
14:59 152.79 152.79 152.68 152.68 0.0K
15:00 152.46 152.46 152.35 152.46 1.4K
15:01 152.46 152.56 152.46 152.56 0.6K
15:03 152.36 152.36 152.36 152.36 0.0K
15:04 152.56 152.56 152.35 152.35 0.6K
15:05 152.35 152.36 152.35 152.36 0.1K
15:07 152.54 152.54 152.54 152.54 0.0K
15:08 152.38 152.38 152.38 152.38 0.0K
15:10 152.54 152.54 152.35 152.38 0.5K
15:11 152.43 152.43 152.23 152.23 0.6K
15:12 152.23 152.43 152.23 152.34 0.8K
15:13 152.34 152.42 152.34 152.42 0.0K
15:14 152.42 152.42 152.25 152.25 0.1K
15:15 152.15 152.27 152.15 152.17 0.4K
15:16 152.15 152.15 152.06 152.06 0.2K
15:17 152.00 152.00 151.95 151.95 0.3K
15:18 151.95 152.39 151.95 152.08 0.4K
15:19 152.34 152.51 152.34 152.51 0.0K
15:20 152.51 152.51 152.51 152.51 0.4K
15:21 152.51 152.51 152.51 152.51 0.2K
15:22 152.47 152.47 152.35 152.39 0.9K
15:23 152.36 152.36 152.36 152.36 0.0K
15:24 152.36 152.36 152.35 152.36 0.6K
15:25 152.35 152.35 152.12 152.12 0.9K
15:26 152.04 152.04 152.04 152.04 0.1K
15:27 152.19 152.19 152.03 152.03 4.1K
15:28 152.40 152.40 152.05 152.40 0.3K
15:29 152.45 153.00 152.11 152.30 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음