GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
146.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 156.00 156.00 156.00 156.00 1.4K
09:15 154.72 155.32 154.70 154.71 3.4K
09:16 154.56 154.80 154.00 154.00 3.1K
09:17 153.50 153.77 153.26 153.26 1.2K
09:18 153.26 154.09 153.26 153.97 0.2K
09:19 153.50 153.72 153.29 153.29 1.1K
09:20 153.89 153.89 153.29 153.46 2.5K
09:21 153.46 153.60 153.29 153.29 1.3K
09:22 153.29 153.92 153.29 153.63 3.5K
09:23 153.40 153.40 153.29 153.29 0.6K
09:24 153.55 153.55 153.45 153.45 0.2K
09:25 153.45 153.71 153.45 153.71 0.5K
09:26 153.71 153.71 153.40 153.67 0.5K
09:27 153.25 153.26 153.25 153.25 0.7K
09:28 153.13 153.13 153.10 153.10 0.1K
09:29 153.44 153.44 153.44 153.44 0.0K
09:30 153.16 153.35 153.15 153.15 0.8K
09:31 153.15 153.35 153.15 153.35 1.1K
09:32 153.51 153.51 153.40 153.51 0.1K
09:33 153.78 153.96 153.78 153.96 0.3K
09:34 154.02 154.02 154.02 154.02 0.2K
09:35 153.85 153.85 153.71 153.75 0.9K
09:36 153.31 153.52 153.28 153.52 0.2K
09:37 153.49 153.49 153.49 153.49 0.1K
09:39 153.77 153.77 153.53 153.77 0.3K
09:40 153.77 153.80 153.77 153.80 1.2K
09:41 153.73 153.73 153.73 153.73 0.0K
09:42 153.67 153.67 153.45 153.45 0.1K
09:43 153.64 153.64 153.64 153.64 0.0K
09:44 153.64 153.64 153.64 153.64 0.0K
09:45 153.63 153.64 153.45 153.45 0.3K
09:46 153.30 153.83 153.30 153.83 0.4K
09:47 154.02 154.02 153.63 153.88 0.1K
09:48 153.80 153.85 153.80 153.85 0.3K
09:49 153.85 153.85 153.58 153.58 0.3K
09:50 153.58 153.60 153.58 153.60 0.1K
09:51 153.50 153.50 153.46 153.46 0.1K
09:52 153.78 153.78 153.78 153.78 0.3K
09:53 153.61 153.61 153.61 153.61 0.0K
09:54 153.61 153.61 153.61 153.61 0.0K
09:55 153.73 153.99 153.73 153.79 0.3K
09:56 153.56 153.56 153.47 153.47 0.3K
09:57 153.47 153.80 153.47 153.80 0.1K
09:58 153.67 153.70 153.67 153.67 0.1K
09:59 153.99 153.99 153.84 153.99 0.5K
10:00 153.88 154.00 153.88 154.00 1.4K
10:01 154.33 154.34 154.12 154.14 0.6K
10:02 154.03 154.03 153.91 153.91 0.2K
10:03 153.88 154.28 153.85 154.28 0.4K
10:04 154.03 154.34 154.03 154.03 0.2K
10:05 154.08 154.30 154.08 154.30 0.1K
10:06 154.07 154.07 154.07 154.07 0.0K
10:07 153.81 154.07 153.81 153.89 0.3K
10:08 153.89 153.89 153.89 153.89 0.0K
10:09 153.80 154.04 153.80 154.04 0.9K
10:10 154.00 154.01 153.68 154.01 0.1K
10:11 153.91 153.91 153.69 153.69 0.0K
10:12 153.65 153.65 153.30 153.30 0.3K
10:13 153.30 153.30 153.30 153.30 0.0K
10:14 153.49 153.49 153.35 153.35 0.1K
10:15 153.35 153.35 153.35 153.35 0.1K
10:16 153.35 153.56 153.35 153.47 0.5K
10:17 153.46 153.47 153.40 153.40 0.9K
10:18 153.40 153.40 153.36 153.36 0.1K
10:19 153.35 153.49 153.35 153.35 0.0K
10:20 153.49 153.49 153.49 153.49 0.1K
10:21 153.35 153.35 153.35 153.35 0.0K
10:22 153.35 153.87 153.35 153.76 0.7K
10:23 153.76 153.76 153.76 153.76 0.0K
10:24 153.91 154.48 153.91 154.48 1.5K
10:25 154.26 154.26 154.19 154.19 0.1K
10:26 153.83 153.84 153.82 153.84 0.7K
10:27 153.82 153.97 153.82 153.97 0.0K
10:28 153.78 153.78 153.52 153.52 0.3K
10:29 153.52 153.52 153.52 153.52 0.0K
10:30 153.52 153.52 153.52 153.52 0.0K
10:31 153.52 153.53 153.52 153.53 0.0K
10:32 153.52 153.52 153.52 153.52 0.1K
10:33 153.68 153.68 153.52 153.52 0.0K
10:34 153.52 153.52 153.52 153.52 0.0K
10:35 153.52 153.52 153.52 153.52 0.3K
10:36 153.39 153.39 153.39 153.39 0.0K
10:37 153.36 153.36 153.10 153.10 2.0K
10:38 153.43 153.47 153.43 153.47 0.2K
10:39 153.47 153.47 153.47 153.47 0.0K
10:40 153.50 153.50 153.10 153.10 0.1K
10:41 153.10 153.44 153.10 153.10 0.8K
10:42 153.09 153.44 153.09 153.44 0.0K
10:43 153.49 153.49 153.24 153.24 0.8K
10:44 153.28 153.28 153.01 153.24 0.3K
10:45 153.05 153.05 153.05 153.05 0.0K
10:46 153.06 153.29 153.06 153.06 0.0K
10:47 153.34 153.34 153.06 153.06 0.3K
10:48 153.05 153.05 153.05 153.05 0.0K
10:49 153.06 153.06 153.05 153.05 0.0K
10:50 153.07 153.07 153.07 153.07 0.0K
10:51 153.08 153.32 153.08 153.32 0.0K
10:52 153.34 153.49 153.29 153.29 0.8K
10:53 153.29 153.29 153.29 153.29 0.0K
10:54 153.29 153.49 153.29 153.49 0.0K
10:55 153.28 153.30 153.28 153.30 0.0K
10:56 153.31 153.31 153.31 153.31 0.0K
10:57 153.30 153.30 153.30 153.30 0.0K
10:58 153.11 153.11 153.00 153.02 1.6K
10:59 153.02 153.30 153.02 153.30 0.4K
11:00 153.30 153.30 153.03 153.03 0.0K
11:01 153.04 153.05 153.04 153.05 0.0K
11:02 153.26 153.26 153.05 153.05 0.1K
11:03 153.08 153.08 153.08 153.08 0.0K
11:04 153.05 153.08 153.05 153.08 0.2K
11:05 153.08 153.08 153.05 153.05 0.0K
11:06 153.00 153.08 153.00 153.08 0.1K
11:07 153.00 153.00 152.78 152.78 0.2K
11:08 152.80 152.80 152.62 152.62 1.9K
11:09 152.85 152.85 152.40 152.40 7.5K
11:10 152.40 152.42 152.40 152.40 2.1K
11:11 152.41 152.41 152.41 152.41 0.0K
11:12 152.40 152.40 152.40 152.40 0.4K
11:13 152.40 152.40 152.40 152.40 0.0K
11:14 152.40 152.40 152.40 152.40 0.0K
11:15 152.40 152.57 152.40 152.57 0.1K
11:16 152.41 152.71 152.41 152.71 0.1K
11:17 152.46 152.46 152.46 152.46 0.0K
11:18 152.69 152.69 152.69 152.69 0.0K
11:19 152.47 152.48 152.47 152.48 0.0K
11:20 152.69 152.75 152.56 152.56 0.3K
11:21 152.54 152.54 152.54 152.54 0.0K
11:22 152.54 152.54 152.54 152.54 0.0K
11:23 152.54 152.56 152.54 152.56 0.1K
11:24 152.53 152.53 152.21 152.21 2.0K
11:25 152.21 152.44 152.21 152.44 0.0K
11:26 152.24 152.24 152.24 152.24 0.0K
11:27 152.27 152.27 152.27 152.27 0.1K
11:28 152.30 152.35 152.30 152.35 0.0K
11:29 152.35 152.35 152.35 152.35 0.0K
11:30 152.37 152.37 152.37 152.37 0.0K
11:31 152.37 152.39 152.37 152.39 0.0K
11:32 152.39 152.39 152.31 152.31 0.2K
11:33 152.32 152.32 152.32 152.32 0.0K
11:34 152.32 152.32 152.32 152.32 0.0K
11:35 152.36 152.54 152.36 152.54 0.0K
11:36 152.50 152.50 152.33 152.33 0.0K
11:37 152.33 152.34 152.33 152.34 0.0K
11:38 152.34 152.34 152.34 152.34 0.0K
11:39 152.50 152.50 152.50 152.50 0.0K
11:40 152.33 152.33 152.32 152.32 0.0K
11:41 152.50 152.63 152.33 152.63 0.1K
11:42 152.40 152.40 152.40 152.40 0.0K
11:43 152.40 152.40 152.40 152.40 0.0K
11:44 152.40 152.40 152.33 152.33 0.0K
11:45 152.33 152.33 152.33 152.33 0.0K
11:46 152.33 152.33 152.33 152.33 0.0K
11:47 152.33 152.33 152.33 152.33 0.0K
11:48 152.40 152.40 152.40 152.40 0.0K
11:49 152.33 152.33 152.33 152.33 0.0K
11:50 152.33 152.33 152.33 152.33 0.0K
11:51 152.33 152.33 152.31 152.31 0.4K
11:52 152.31 152.31 152.31 152.31 0.0K
11:53 152.40 152.75 152.40 152.75 0.7K
11:54 152.97 152.99 152.77 152.77 0.1K
11:55 152.78 152.95 152.59 152.59 0.7K
11:56 152.95 152.95 152.62 152.62 0.1K
11:57 152.62 152.94 152.62 152.94 0.0K
11:58 152.62 152.94 152.62 152.90 0.1K
11:59 152.71 152.71 152.71 152.71 0.0K
12:00 152.70 152.70 152.70 152.70 0.0K
12:01 152.70 152.70 152.66 152.66 0.0K
12:02 152.70 152.70 152.70 152.70 0.0K
12:03 152.72 152.72 152.72 152.72 0.0K
12:04 152.72 152.72 152.72 152.72 0.0K
12:05 152.72 152.72 152.72 152.72 0.0K
12:06 152.72 152.72 152.72 152.72 0.0K
12:07 152.74 152.74 152.73 152.73 0.0K
12:08 152.75 152.75 152.75 152.75 0.0K
12:09 152.94 152.94 152.75 152.75 0.0K
12:10 152.77 152.77 152.77 152.77 0.0K
12:11 152.77 152.77 152.77 152.77 0.0K
12:12 152.77 152.77 152.77 152.77 0.0K
12:13 152.77 152.77 152.77 152.77 0.0K
12:14 152.77 152.77 152.77 152.77 0.0K
12:15 152.77 153.00 152.77 153.00 0.9K
12:16 152.99 152.99 152.99 152.99 0.0K
12:17 153.01 153.01 153.01 153.01 0.0K
12:18 152.96 153.01 152.96 153.01 0.2K
12:19 153.01 153.01 152.96 152.96 0.1K
12:20 152.96 152.96 152.96 152.96 0.0K
12:21 152.96 152.96 152.96 152.96 0.0K
12:22 152.96 152.96 152.96 152.96 0.0K
12:23 152.96 152.96 152.85 152.85 0.0K
12:24 152.85 152.85 152.85 152.85 0.0K
12:25 152.85 152.85 152.80 152.80 0.0K
12:26 152.85 152.85 152.80 152.80 0.0K
12:27 152.80 152.80 152.80 152.80 0.0K
12:28 152.80 152.80 152.80 152.80 0.0K
12:29 152.85 152.85 152.80 152.85 0.0K
12:30 152.80 152.80 152.80 152.80 0.0K
12:31 152.80 152.85 152.80 152.80 0.2K
12:32 152.80 152.80 152.80 152.80 0.0K
12:33 152.84 152.84 152.84 152.84 0.1K
12:34 152.90 153.08 152.90 153.08 0.5K
12:35 153.15 153.15 153.15 153.15 0.0K
12:36 153.08 153.08 153.08 153.08 0.1K
12:37 153.09 153.09 153.09 153.09 0.5K
12:38 153.25 153.25 153.25 153.25 0.0K
12:39 153.25 153.25 153.25 153.25 0.0K
12:40 153.25 153.25 153.25 153.25 0.0K
12:41 153.25 153.25 153.25 153.25 0.0K
12:42 153.25 153.25 152.91 152.91 0.4K
12:43 152.90 153.00 152.90 153.00 0.4K
12:44 153.00 153.00 153.00 153.00 0.0K
12:45 153.00 153.00 153.00 153.00 0.0K
12:46 154.50 154.50 154.50 154.50 7.3K
12:47 154.50 154.50 154.50 154.50 0.3K
12:48 154.50 154.50 154.50 154.50 0.4K
12:49 154.50 154.50 154.50 154.50 0.0K
12:50 154.50 154.50 154.50 154.50 0.4K
12:51 154.50 154.50 154.50 154.50 0.1K
12:52 154.50 154.50 154.50 154.50 1.1K
12:53 154.50 154.50 154.50 154.50 0.0K
12:54 154.50 154.53 154.50 154.50 0.7K
12:55 154.50 154.50 154.50 154.50 0.6K
12:56 155.00 155.00 154.50 154.50 4.4K
12:57 154.50 154.50 154.50 154.50 0.1K
12:58 154.52 154.95 154.52 154.56 1.1K
12:59 154.56 154.56 154.56 154.56 0.0K
13:00 154.50 155.01 154.50 155.01 1.9K
13:01 155.00 155.15 155.00 155.15 0.4K
13:02 155.15 155.15 154.89 154.89 0.0K
13:03 154.89 155.26 154.89 155.26 0.0K
13:04 154.89 154.92 154.89 154.92 0.0K
13:05 154.92 154.92 154.92 154.92 0.0K
13:06 155.26 155.26 154.93 155.26 0.0K
13:07 154.94 155.29 154.94 155.00 0.2K
13:08 155.19 155.19 154.93 154.93 0.2K
13:09 154.93 154.93 154.93 154.93 0.0K
13:10 154.89 154.93 154.89 154.89 0.1K
13:11 154.89 154.89 154.89 154.89 0.0K
13:12 154.89 154.89 154.89 154.89 0.0K
13:13 154.72 154.72 154.72 154.72 0.1K
13:14 154.73 154.73 154.73 154.73 0.0K
13:15 154.73 154.73 154.73 154.73 0.0K
13:16 154.73 154.73 154.72 154.72 0.0K
13:17 154.67 154.67 154.67 154.67 0.0K
13:18 154.63 154.63 154.63 154.63 0.5K
13:19 154.63 154.63 154.63 154.63 0.0K
13:20 154.63 154.63 154.63 154.63 0.0K
13:21 154.63 154.63 154.63 154.63 0.0K
13:22 154.63 154.63 154.63 154.63 0.0K
13:23 154.63 154.63 154.63 154.63 0.0K
13:24 154.63 154.74 154.63 154.74 0.3K
13:25 154.63 154.63 154.63 154.63 0.1K
13:26 154.63 154.70 154.63 154.70 0.0K
13:27 154.63 154.63 154.63 154.63 0.1K
13:28 154.63 154.63 154.63 154.63 0.0K
13:29 154.63 154.63 154.63 154.63 0.0K
13:30 154.63 154.70 154.63 154.70 0.8K
13:32 154.70 154.70 154.70 154.70 0.0K
13:33 154.93 154.93 154.93 154.93 0.1K
13:37 154.92 154.92 154.92 154.92 0.0K
13:39 154.68 154.68 154.68 154.68 0.0K
13:45 154.85 154.85 154.60 154.60 0.6K
13:46 154.58 154.58 154.58 154.58 0.2K
13:50 154.50 154.50 154.50 154.50 0.3K
13:52 154.59 154.59 154.59 154.59 0.3K
13:53 154.51 154.51 154.51 154.51 0.0K
13:55 154.51 154.59 154.51 154.59 1.4K
13:56 154.50 154.59 154.50 154.59 0.4K
13:57 154.79 154.79 154.79 154.79 0.0K
14:00 154.79 154.79 154.79 154.79 0.0K
14:03 154.61 154.61 154.61 154.61 0.0K
14:04 154.61 154.61 154.60 154.60 0.0K
14:06 154.61 154.61 154.61 154.61 0.1K
14:07 154.61 154.61 154.61 154.61 0.1K
14:08 154.61 154.61 154.61 154.61 0.1K
14:09 154.75 154.75 154.75 154.75 0.0K
14:10 154.75 154.75 154.75 154.75 0.1K
14:11 154.75 154.75 154.75 154.75 0.1K
14:12 154.58 154.58 154.58 154.58 0.2K
14:13 154.75 154.75 154.75 154.75 0.1K
14:14 154.75 154.75 154.75 154.75 0.1K
14:15 154.75 154.75 154.61 154.61 0.3K
14:17 154.59 154.59 154.59 154.59 0.0K
14:19 154.75 154.75 154.75 154.75 0.0K
14:20 154.60 154.60 154.50 154.50 3.6K
14:21 154.50 154.50 154.50 154.50 1.2K
14:23 154.60 154.60 154.50 154.50 0.1K
14:25 154.50 154.52 154.50 154.52 1.4K
14:26 154.52 154.52 154.52 154.52 0.0K
14:27 154.50 154.50 154.50 154.50 1.8K
14:28 154.50 154.50 154.50 154.50 0.3K
14:29 154.50 154.50 154.50 154.50 0.1K
14:31 154.50 154.50 154.50 154.50 0.2K
14:32 154.50 154.52 154.50 154.52 0.6K
14:33 154.50 154.50 154.50 154.50 0.0K
14:34 154.50 154.50 154.50 154.50 0.0K
14:36 154.64 154.64 154.64 154.64 0.0K
14:37 154.60 154.60 154.42 154.50 0.6K
14:38 154.50 154.50 154.01 154.50 47.7K
14:40 154.80 154.80 154.80 154.80 1.4K
14:41 154.51 154.80 154.50 154.80 1.8K
14:42 154.80 154.80 154.80 154.80 0.0K
14:43 154.70 154.85 154.70 154.70 2.2K
14:44 154.70 154.70 154.70 154.70 0.0K
14:45 155.00 155.00 155.00 155.00 2.9K
14:46 155.20 155.20 155.20 155.20 0.4K
14:47 155.30 155.48 155.30 155.48 0.5K
14:50 155.23 155.23 155.17 155.17 1.5K
14:51 155.18 155.18 155.18 155.18 0.1K
14:52 155.10 155.10 155.10 155.10 0.0K
14:54 154.95 154.95 154.95 154.95 0.5K
14:55 154.96 154.96 154.96 154.96 0.1K
14:56 154.95 155.10 154.95 155.10 0.1K
14:57 155.00 155.24 155.00 155.24 141.3K
14:59 155.00 155.00 154.85 154.85 0.2K
15:00 154.85 154.85 154.85 154.85 0.0K
15:01 155.13 155.13 155.13 155.13 0.2K
15:02 155.01 155.01 154.64 154.64 0.9K
15:03 154.62 154.62 154.56 154.56 0.1K
15:04 154.53 154.53 154.26 154.26 0.8K
15:05 154.19 154.25 154.19 154.25 0.2K
15:06 154.15 154.21 154.15 154.21 0.2K
15:07 154.25 154.25 154.22 154.22 0.1K
15:08 154.26 154.26 154.26 154.26 0.0K
15:09 154.17 154.89 154.15 154.55 180.5K
15:10 154.49 154.79 154.49 154.76 0.1K
15:11 154.76 154.76 154.42 154.42 0.5K
15:12 154.36 154.43 154.00 154.00 1.7K
15:13 154.00 155.01 154.00 155.00 8.8K
15:14 155.01 155.01 155.00 155.00 0.2K
15:15 155.00 155.00 155.00 155.00 0.2K
15:16 155.00 155.00 155.00 155.00 1.6K
15:17 155.03 155.05 154.78 154.78 274.2K
15:18 154.64 154.64 154.63 154.63 0.2K
15:19 154.18 154.19 154.18 154.19 0.2K
15:20 154.30 154.30 154.30 154.30 0.4K
15:21 154.48 154.48 154.48 154.48 0.1K
15:22 154.84 154.84 154.52 154.82 1.6K
15:23 154.82 154.82 154.52 154.52 0.0K
15:24 154.81 154.82 154.81 154.82 0.3K
15:25 154.82 154.82 154.75 154.75 1.5K
15:26 154.75 154.75 154.75 154.75 0.3K
15:27 154.75 154.75 154.60 154.64 1.4K
15:28 154.60 154.74 154.60 154.71 0.4K
15:29 154.74 154.98 154.70 154.98 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음