GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
146.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 155.98 155.98 155.98 155.98 0.1K
09:15 154.53 154.53 154.01 154.01 1.1K
09:16 154.00 154.09 154.00 154.09 0.2K
09:17 154.00 154.00 153.20 153.22 1.0K
09:18 153.03 153.24 153.00 153.24 0.8K
09:19 153.52 153.52 153.45 153.45 0.3K
09:20 153.32 153.32 153.32 153.32 0.0K
09:21 153.57 153.57 153.34 153.34 0.7K
09:22 153.45 153.45 153.30 153.30 0.3K
09:23 153.39 153.39 153.00 153.00 2.3K
09:24 153.00 153.02 152.98 152.98 1.0K
09:25 152.80 153.01 152.80 153.01 0.1K
09:26 153.04 153.04 152.61 152.70 0.4K
09:27 152.96 152.96 152.95 152.95 0.6K
09:28 153.57 153.57 153.57 153.57 0.4K
09:29 153.68 154.76 153.68 154.76 6.2K
09:30 154.59 154.59 154.59 154.59 0.1K
09:31 154.50 154.50 154.50 154.50 0.2K
09:32 154.50 154.50 154.50 154.50 0.1K
09:34 154.48 154.48 154.31 154.31 0.0K
09:35 154.99 154.99 154.35 154.35 2.1K
09:36 154.57 154.61 154.35 154.61 0.0K
09:37 154.61 154.61 154.58 154.58 0.0K
09:38 154.58 154.58 154.58 154.58 0.0K
09:40 154.61 154.61 154.61 154.61 0.2K
09:41 154.93 154.93 154.93 154.93 0.0K
09:42 154.94 154.94 154.94 154.94 0.1K
09:43 155.10 155.10 155.10 155.10 0.5K
09:44 155.10 155.10 155.10 155.10 0.0K
09:45 155.17 155.17 154.88 154.88 0.1K
09:47 155.11 155.11 155.11 155.11 0.7K
09:48 155.38 155.38 155.15 155.15 0.1K
09:49 155.15 155.15 155.15 155.15 0.3K
09:51 155.16 155.16 155.16 155.16 0.1K
09:52 155.38 155.38 155.17 155.17 0.0K
09:53 155.18 155.18 155.18 155.18 0.0K
09:55 155.11 155.11 154.75 154.75 1.3K
09:56 154.55 154.55 154.52 154.52 0.1K
09:57 154.50 154.50 154.50 154.50 0.0K
09:59 154.35 154.35 154.00 154.01 1.4K
10:00 153.52 153.86 153.52 153.86 0.2K
10:01 153.85 153.85 153.85 153.85 0.0K
10:02 153.84 153.84 153.80 153.80 0.1K
10:03 153.80 153.99 153.80 153.99 0.2K
10:05 153.99 153.99 153.99 153.99 0.1K
10:06 153.99 153.99 153.80 153.80 0.3K
10:07 153.59 153.59 153.59 153.59 0.0K
10:08 153.65 153.65 153.65 153.65 0.0K
10:09 153.89 153.89 153.65 153.80 0.3K
10:10 153.99 153.99 153.80 153.99 0.9K
10:11 153.53 153.53 153.07 153.47 5.0K
10:13 153.91 153.91 153.91 153.91 0.0K
10:14 153.89 153.89 153.89 153.89 0.0K
10:15 153.68 153.68 153.68 153.68 0.0K
10:16 153.88 153.88 153.51 153.51 2.2K
10:17 153.50 153.50 152.72 153.00 5.5K
10:18 152.56 152.94 152.50 152.94 1.2K
10:19 153.01 153.01 152.83 153.01 2.7K
10:20 153.09 153.09 153.09 153.09 0.1K
10:21 153.29 153.29 153.29 153.29 0.0K
10:22 153.29 153.30 153.29 153.30 0.2K
10:24 153.22 153.22 153.20 153.20 0.1K
10:25 153.20 153.45 153.20 153.22 0.2K
10:26 153.06 153.22 153.00 153.01 0.7K
10:27 153.01 153.01 153.01 153.01 0.0K
10:28 153.02 153.02 153.01 153.02 0.0K
10:29 153.02 153.23 153.02 153.23 0.2K
10:30 153.05 153.27 153.05 153.27 0.0K
10:31 153.06 153.06 153.05 153.05 0.0K
10:32 153.02 153.04 153.02 153.04 0.0K
10:33 153.03 153.07 153.03 153.07 0.1K
10:34 153.07 153.07 153.07 153.07 0.0K
10:35 153.07 153.10 153.07 153.10 0.0K
10:36 153.10 153.10 153.10 153.10 0.0K
10:37 153.07 153.07 153.07 153.07 0.0K
10:38 153.07 153.31 153.07 153.14 0.0K
10:39 153.09 153.09 153.08 153.08 0.0K
10:40 153.08 153.08 153.07 153.07 0.0K
10:41 153.27 153.28 153.27 153.28 0.1K
10:42 153.05 153.08 153.05 153.08 0.1K
10:43 153.08 153.08 153.08 153.08 0.0K
10:44 153.08 153.08 153.08 153.08 0.0K
10:45 153.08 153.08 153.08 153.08 0.0K
10:46 153.11 153.11 153.11 153.11 0.0K
10:47 153.10 153.31 153.09 153.09 0.0K
10:48 153.09 153.09 153.08 153.08 0.0K
10:49 153.03 153.03 153.02 153.02 1.1K
10:50 153.02 153.05 153.02 153.05 0.1K
10:51 153.05 153.21 153.05 153.06 0.1K
10:52 153.06 153.06 153.06 153.06 0.0K
10:53 153.05 153.05 153.03 153.03 0.2K
10:54 153.03 153.06 152.50 152.50 2.4K
10:55 152.71 152.71 152.59 152.59 0.1K
10:56 152.90 152.90 152.56 152.56 0.3K
10:57 152.89 152.96 152.71 152.96 0.3K
10:58 152.80 153.00 152.80 153.00 0.1K
10:59 153.00 153.00 153.00 153.00 0.0K
11:00 153.00 153.00 153.00 153.00 0.0K
11:01 153.00 153.00 153.00 153.00 0.4K
11:02 153.00 153.01 153.00 153.00 0.0K
11:03 153.01 153.01 153.00 153.00 0.0K
11:04 153.00 153.00 153.00 153.00 0.0K
11:05 153.00 153.00 153.00 153.00 0.6K
11:06 152.52 152.69 152.40 152.40 3.7K
11:07 152.46 152.46 152.20 152.43 0.4K
11:08 152.40 152.40 152.25 152.25 0.5K
11:09 152.40 152.40 152.40 152.40 0.1K
11:10 152.25 152.25 152.20 152.20 0.1K
11:11 152.25 152.25 152.15 152.20 0.9K
11:12 151.82 151.95 151.63 151.63 3.2K
11:13 152.00 152.00 151.71 151.71 1.1K
11:14 151.84 151.88 151.60 151.80 0.8K
11:15 151.80 151.80 151.80 151.80 0.0K
11:16 151.81 152.00 151.81 152.00 0.0K
11:17 152.01 152.01 152.00 152.00 1.1K
11:18 151.80 151.99 151.80 151.81 0.1K
11:19 151.81 151.81 151.61 151.80 0.8K
11:20 151.61 151.61 151.61 151.61 0.0K
11:21 151.61 151.61 151.61 151.61 0.1K
11:22 151.61 151.61 151.61 151.61 0.0K
11:23 151.81 151.81 151.61 151.61 0.1K
11:24 151.61 151.61 151.61 151.61 0.0K
11:25 151.81 151.81 151.81 151.81 0.2K
11:26 151.81 151.81 151.81 151.81 0.5K
11:27 151.80 151.88 151.64 151.64 1.2K
11:28 151.64 151.87 151.63 151.63 0.0K
11:29 151.63 151.64 151.63 151.64 0.0K
11:30 151.61 151.82 151.61 151.61 0.5K
11:31 151.61 151.84 151.61 151.84 0.1K
11:32 151.62 151.62 151.62 151.62 0.0K
11:33 151.62 151.62 150.84 150.84 7.0K
11:34 150.84 151.14 150.84 150.97 0.2K
11:35 150.95 150.95 150.95 150.95 0.0K
11:36 150.98 150.98 150.98 150.98 0.0K
11:37 151.02 151.11 151.02 151.11 0.0K
11:38 151.14 151.15 151.14 151.15 0.0K
11:39 151.90 151.90 151.20 151.20 2.0K
11:40 151.49 151.49 151.36 151.39 0.5K
11:41 151.60 151.60 151.42 151.42 0.0K
11:42 151.42 151.46 151.42 151.46 0.1K
11:43 151.46 151.50 151.44 151.44 0.1K
11:44 151.44 151.46 151.44 151.46 0.0K
11:45 151.49 151.52 151.49 151.52 0.2K
11:46 151.46 151.50 151.46 151.47 0.2K
11:47 151.47 151.47 151.46 151.47 0.1K
11:48 151.46 151.46 151.46 151.46 0.0K
11:49 151.46 151.46 151.46 151.46 0.0K
11:50 151.46 151.47 151.46 151.47 0.0K
11:51 151.46 151.49 151.46 151.46 1.8K
11:52 151.46 152.08 151.46 152.00 2.4K
11:53 152.00 152.11 152.00 152.00 6.7K
11:54 152.00 152.00 152.00 152.00 2.1K
11:55 152.03 152.03 152.01 152.01 0.0K
11:56 152.00 152.00 152.00 152.00 2.7K
11:57 152.00 152.01 152.00 152.01 6.4K
11:58 152.00 152.26 152.00 152.26 0.5K
11:59 153.05 153.05 152.00 152.00 4.5K
12:00 152.00 152.00 152.00 152.00 0.0K
12:01 152.27 152.27 152.01 152.01 0.0K
12:02 152.01 152.32 152.01 152.32 0.1K
12:03 152.32 152.53 152.24 152.24 0.2K
12:04 152.20 152.26 152.20 152.26 0.0K
12:05 152.44 152.44 152.28 152.28 0.0K
12:06 152.28 152.29 152.28 152.29 0.0K
12:07 152.17 153.06 152.17 153.00 3.8K
12:08 153.20 153.33 153.02 153.02 0.5K
12:09 153.03 153.03 153.00 153.00 0.4K
12:10 153.00 153.20 153.00 153.06 0.2K
12:11 153.15 153.15 153.01 153.01 0.5K
12:12 153.02 153.15 153.00 153.15 0.7K
12:13 153.05 153.15 153.05 153.05 0.4K
12:14 153.05 153.05 153.05 153.05 0.0K
12:15 153.05 153.05 153.00 153.00 27.7K
12:16 153.00 153.52 153.00 153.42 0.2K
12:17 153.64 153.64 153.25 153.25 0.2K
12:18 153.16 153.16 153.16 153.16 0.0K
12:19 153.16 153.16 153.16 153.16 0.0K
12:20 153.16 153.30 153.16 153.30 1.0K
12:21 153.30 153.30 153.00 153.00 1.7K
12:22 153.00 153.01 152.97 153.01 0.6K
12:23 153.00 153.11 153.00 153.11 0.0K
12:24 153.00 153.00 153.00 153.00 0.1K
12:25 153.00 153.00 153.00 153.00 0.0K
12:26 153.00 153.11 153.00 153.11 0.0K
12:27 153.00 153.11 153.00 153.00 0.1K
12:28 153.00 153.00 153.00 153.00 0.0K
12:29 153.00 153.00 153.00 153.00 0.0K
12:30 153.00 153.00 153.00 153.00 0.0K
12:31 153.00 153.00 153.00 153.00 0.1K
12:32 153.00 153.10 153.00 153.10 1.0K
12:33 153.01 153.01 153.00 153.00 2.4K
12:34 153.00 153.00 153.00 153.00 0.3K
12:35 153.00 153.00 153.00 153.00 0.0K
12:36 153.00 153.00 153.00 153.00 0.0K
12:37 153.09 153.09 153.00 153.00 0.0K
12:38 153.00 153.09 153.00 153.09 0.0K
12:39 153.00 153.00 153.00 153.00 0.0K
12:40 153.00 153.09 153.00 153.00 0.0K
12:41 153.00 153.20 153.00 153.11 0.1K
12:42 153.06 153.25 153.06 153.25 0.0K
12:43 153.25 153.25 153.11 153.11 0.0K
12:44 153.04 153.24 153.04 153.24 0.0K
12:45 153.26 153.51 153.21 153.21 10.9K
12:46 153.00 153.00 153.00 153.00 1.6K
12:47 153.21 153.32 153.20 153.25 2.3K
12:48 153.25 153.55 153.25 153.50 2.6K
12:49 153.50 153.52 153.50 153.50 4.9K
12:50 153.50 153.50 153.40 153.40 3.0K
12:51 153.40 153.40 153.40 153.40 0.3K
12:52 153.50 153.50 153.40 153.40 0.7K
12:53 153.40 153.40 153.40 153.40 0.0K
12:54 153.50 153.50 153.50 153.50 0.8K
12:55 153.75 153.75 153.70 153.70 0.3K
12:56 153.75 153.81 153.75 153.81 2.1K
12:57 153.90 153.90 153.76 153.76 0.2K
12:58 153.75 153.75 153.75 153.75 0.0K
12:59 153.75 153.75 153.70 153.70 2.5K
13:00 153.70 153.75 153.70 153.70 1.1K
13:01 153.70 153.70 153.70 153.70 0.0K
13:02 153.70 153.75 153.70 153.75 0.1K
13:03 153.70 153.70 153.70 153.70 0.0K
13:04 153.70 153.74 153.70 153.70 0.1K
13:05 153.70 153.70 153.70 153.70 0.0K
13:06 153.70 153.74 153.70 153.71 0.0K
13:07 153.77 154.00 153.77 154.00 1.0K
13:08 153.99 153.99 153.78 153.78 4.1K
13:09 153.70 154.40 153.70 153.71 2.1K
13:10 153.71 153.71 153.71 153.71 0.0K
13:11 153.95 153.95 153.70 153.70 0.0K
13:12 153.57 153.57 153.00 153.00 6.8K
13:13 153.00 153.00 153.00 153.00 0.0K
13:14 153.00 153.05 153.00 153.05 0.0K
13:15 153.05 153.05 153.05 153.05 0.0K
13:16 153.10 153.10 153.00 153.00 0.3K
13:17 153.03 153.05 153.03 153.05 0.0K
13:18 153.07 153.07 153.07 153.07 0.0K
13:19 153.24 153.24 153.05 153.05 0.0K
13:20 153.03 153.05 153.03 153.05 0.0K
13:21 153.05 153.05 153.05 153.05 0.0K
13:22 153.07 153.25 153.07 153.25 0.5K
13:23 153.07 153.25 153.07 153.09 0.1K
13:24 153.10 153.10 153.10 153.10 0.0K
13:25 153.07 153.07 153.07 153.07 1.0K
13:26 153.07 153.07 153.07 153.07 0.0K
13:27 153.07 153.07 153.06 153.06 0.1K
13:28 153.06 153.06 153.06 153.06 0.0K
13:29 153.06 153.06 153.06 153.06 0.0K
13:31 153.06 153.06 153.06 153.06 0.0K
13:32 153.22 153.22 153.22 153.22 0.1K
13:34 153.20 153.20 153.20 153.20 0.1K
13:35 153.25 153.25 153.25 153.25 1.2K
13:38 154.00 154.00 154.00 154.00 3.1K
13:39 154.22 154.22 154.22 154.22 0.5K
13:40 154.00 154.00 154.00 154.00 1.4K
13:41 154.00 154.00 154.00 154.00 5.3K
13:43 154.00 154.00 154.00 154.00 0.2K
13:44 154.00 154.00 154.00 154.00 0.1K
13:46 154.07 154.07 154.07 154.07 0.0K
13:47 154.07 154.26 154.07 154.26 0.4K
13:48 154.25 154.25 154.25 154.25 0.6K
13:50 154.50 154.50 154.50 154.50 0.9K
13:51 154.50 154.50 154.50 154.50 0.4K
13:52 154.50 154.50 154.07 154.07 3.9K
13:53 154.07 154.07 154.07 154.07 0.0K
13:59 154.53 154.53 154.53 154.53 0.9K
14:00 154.68 154.68 154.50 154.50 0.2K
14:01 154.51 154.51 154.50 154.50 0.1K
14:03 154.50 154.50 154.50 154.50 0.0K
14:04 154.46 154.46 154.46 154.46 0.0K
14:06 154.25 154.25 154.25 154.25 0.0K
14:07 154.26 154.26 154.26 154.26 0.3K
14:08 154.20 154.26 154.20 154.26 0.2K
14:09 154.17 154.17 154.17 154.17 1.0K
14:12 154.30 154.35 154.30 154.35 0.3K
14:14 154.25 154.25 154.25 154.25 0.1K
14:15 154.35 154.35 154.35 154.35 0.1K
14:16 154.35 154.35 154.35 154.35 0.5K
14:17 154.35 154.35 154.35 154.35 1.3K
14:18 154.39 154.39 154.38 154.38 0.0K
14:22 154.32 154.32 154.32 154.32 0.1K
14:23 154.32 154.32 154.32 154.32 0.0K
14:24 154.34 154.34 154.34 154.34 0.2K
14:25 154.34 154.34 154.34 154.34 0.0K
14:26 154.34 154.34 154.34 154.34 0.0K
14:29 154.50 154.50 154.50 154.50 0.6K
14:30 154.65 154.65 154.65 154.65 0.0K
14:32 154.67 154.67 154.67 154.67 0.0K
14:33 154.70 154.70 154.70 154.70 1.1K
14:35 154.98 154.98 154.98 154.98 0.1K
14:36 154.98 154.98 154.98 154.98 0.0K
14:39 155.00 155.00 155.00 155.00 0.2K
14:41 154.71 154.90 154.71 154.90 0.2K
14:43 154.99 154.99 154.86 154.86 0.0K
14:45 154.86 154.86 154.86 154.86 0.1K
14:46 154.86 155.00 154.86 155.00 0.1K
14:47 154.85 154.85 154.85 154.85 0.0K
14:48 154.85 154.98 154.85 154.85 2.1K
14:49 154.85 155.25 154.85 155.20 1.2K
14:52 155.14 155.14 155.14 155.14 0.2K
14:55 155.37 155.37 155.37 155.37 0.1K
14:56 155.40 155.45 155.40 155.45 0.2K
14:57 155.29 155.29 155.29 155.29 0.0K
14:58 155.52 155.52 155.52 155.52 0.3K
14:59 155.50 155.50 155.50 155.50 0.1K
15:00 155.28 155.52 155.28 155.52 0.1K
15:01 155.55 155.55 155.54 155.55 0.1K
15:03 155.55 155.55 155.55 155.55 0.3K
15:04 155.50 155.50 155.50 155.50 0.7K
15:08 155.42 155.42 155.42 155.42 0.7K
15:09 155.30 155.49 155.21 155.21 4.9K
15:10 155.53 155.53 155.30 155.30 0.2K
15:11 155.19 155.19 155.19 155.19 0.1K
15:12 155.11 155.11 155.00 155.00 1.8K
15:14 155.00 155.17 155.00 155.17 0.8K
15:15 155.19 155.19 155.19 155.19 0.1K
15:16 155.19 155.24 155.19 155.24 0.7K
15:18 155.23 155.23 155.00 155.00 0.2K
15:19 155.22 155.30 155.22 155.30 0.4K
15:20 155.50 155.50 155.30 155.30 0.5K
15:21 155.50 155.50 155.50 155.50 0.5K
15:22 155.33 155.33 155.33 155.33 0.5K
15:23 155.45 155.50 155.45 155.50 0.4K
15:24 155.50 155.50 155.48 155.50 1.5K
15:25 155.50 155.55 155.50 155.55 0.4K
15:26 155.55 155.55 155.00 155.00 1.5K
15:27 154.86 155.00 154.86 155.00 0.2K
15:28 154.83 155.00 154.83 154.90 0.3K
15:29 154.20 155.26 154.20 155.26 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음