GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
146.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 153.15 153.15 153.15 153.15 0.1K
09:15 153.21 153.21 153.21 153.21 0.1K
09:16 153.21 153.21 153.21 153.21 0.6K
09:17 152.99 152.99 152.50 152.50 0.8K
09:18 152.48 152.50 152.30 152.30 1.3K
09:19 152.46 152.71 152.37 152.37 0.5K
09:20 152.40 152.41 152.11 152.11 1.7K
09:21 152.15 152.15 152.12 152.12 0.0K
09:22 152.12 152.12 151.48 151.66 1.7K
09:23 151.96 152.20 151.93 152.00 0.3K
09:24 152.26 152.26 151.94 151.94 0.6K
09:25 152.13 152.18 152.12 152.18 0.4K
09:26 152.38 152.61 152.37 152.61 0.5K
09:27 152.43 152.45 152.19 152.19 0.5K
09:28 152.43 152.85 152.36 152.85 0.3K
09:29 152.57 152.72 152.57 152.72 0.0K
09:31 152.84 152.84 152.84 152.84 0.3K
09:32 152.84 152.84 152.84 152.84 0.0K
09:33 152.54 152.72 152.54 152.72 0.1K
09:34 152.55 152.55 152.55 152.55 0.0K
09:35 152.78 152.78 152.78 152.78 0.0K
09:37 152.83 152.83 152.75 152.75 0.1K
09:38 152.74 152.74 152.74 152.74 0.0K
09:39 152.55 152.55 152.55 152.55 0.0K
09:40 152.73 152.73 152.73 152.73 0.0K
09:41 152.54 152.54 152.54 152.54 0.1K
09:42 152.74 152.74 152.74 152.74 0.1K
09:44 152.74 152.74 152.74 152.74 0.0K
09:45 152.74 152.74 152.74 152.74 0.0K
09:46 152.73 152.73 152.56 152.56 0.1K
09:47 152.74 152.74 152.74 152.74 0.0K
09:48 152.74 152.74 152.55 152.74 0.3K
09:49 152.74 152.76 152.74 152.76 0.2K
09:50 152.52 152.62 152.51 152.62 1.6K
09:51 152.82 152.82 152.82 152.82 0.0K
09:53 152.79 152.79 152.79 152.79 0.3K
09:57 152.58 152.58 152.43 152.47 2.7K
09:58 152.68 152.68 152.68 152.68 0.0K
09:59 152.74 152.74 152.74 152.74 0.1K
10:00 152.74 152.74 152.70 152.70 0.1K
10:01 152.69 152.69 152.69 152.69 0.0K
10:02 152.69 152.69 152.69 152.69 0.2K
10:03 152.70 152.80 152.70 152.80 0.3K
10:04 152.97 153.00 152.97 153.00 0.3K
10:05 152.81 152.81 152.81 152.81 0.0K
10:06 152.82 152.99 152.82 152.99 0.0K
10:07 152.96 152.96 152.96 152.96 0.0K
10:09 152.96 152.96 152.96 152.96 0.1K
10:10 153.00 153.00 153.00 153.00 0.3K
10:12 152.71 152.71 152.71 152.71 0.1K
10:15 152.73 152.73 152.73 152.73 0.0K
10:17 152.72 152.72 152.72 152.72 0.0K
10:18 152.85 152.85 152.85 152.85 0.0K
10:22 152.87 152.87 152.87 152.87 0.0K
10:27 151.90 151.90 150.60 150.60 16.3K
10:28 150.55 151.15 150.55 151.15 1.0K
10:29 151.50 151.88 151.50 151.80 0.5K
10:30 151.80 151.80 151.80 151.80 0.1K
10:32 151.96 151.96 151.96 151.96 0.0K
10:33 151.96 151.96 151.96 151.96 0.0K
10:34 152.13 152.13 152.13 152.13 0.6K
10:35 152.07 152.08 152.07 152.08 0.0K
10:36 152.08 152.08 152.08 152.08 0.1K
10:37 152.06 152.06 152.06 152.06 0.0K
10:38 152.09 152.11 152.09 152.11 0.3K
10:39 151.85 152.11 150.82 150.82 4.1K
10:40 150.86 151.54 150.85 151.54 1.4K
10:41 151.50 151.52 151.45 151.52 0.2K
10:42 151.50 151.50 151.50 151.50 0.2K
10:43 151.50 151.50 151.50 151.50 0.0K
10:44 151.28 151.41 151.28 151.40 1.2K
10:45 151.40 151.40 151.40 151.40 0.1K
10:47 151.03 151.22 150.80 150.80 2.0K
10:49 151.00 151.00 151.00 151.00 5.1K
10:50 151.03 151.29 151.00 151.00 1.6K
10:51 151.00 151.09 150.80 150.80 1.5K
10:52 150.80 150.80 150.80 150.80 0.1K
10:53 150.81 150.81 150.80 150.80 2.3K
10:55 150.95 150.95 150.95 150.95 0.1K
10:56 150.90 150.90 150.80 150.80 0.7K
10:58 150.98 151.10 150.98 151.10 0.1K
10:59 151.01 151.01 151.01 151.01 0.0K
11:00 151.22 151.24 150.95 150.95 0.9K
11:01 151.15 151.31 150.73 150.96 3.1K
11:02 150.96 151.09 150.72 150.97 0.5K
11:03 151.05 151.05 151.05 151.05 0.0K
11:05 151.01 151.01 151.01 151.01 0.0K
11:06 151.00 151.00 150.75 150.96 0.1K
11:07 150.99 150.99 150.99 150.99 0.0K
11:08 150.99 151.00 150.99 151.00 0.1K
11:09 151.00 151.20 151.00 151.20 0.1K
11:10 150.99 151.00 150.99 151.00 0.0K
11:11 151.00 151.00 151.00 151.00 0.2K
11:13 151.00 152.13 151.00 151.79 13.1K
11:14 151.80 153.00 151.80 153.00 14.1K
11:15 153.10 153.10 152.70 153.00 0.8K
11:16 153.23 153.60 153.09 153.37 8.8K
11:17 153.44 153.59 153.31 153.39 6.6K
11:18 153.36 153.60 153.35 153.60 7.7K
11:19 153.41 153.59 153.37 153.40 12.8K
11:20 153.64 153.68 153.51 153.60 7.9K
11:21 153.60 153.62 153.49 153.52 0.5K
11:22 153.62 153.64 153.54 153.60 0.5K
11:24 153.60 153.60 153.49 153.49 0.1K
11:25 153.50 153.54 153.47 153.47 0.7K
11:26 153.47 153.47 153.47 153.47 0.2K
11:28 153.45 153.60 153.45 153.45 0.9K
11:29 153.35 153.35 153.00 153.00 0.2K
11:30 153.00 153.01 152.57 152.70 4.3K
11:31 151.45 151.57 150.75 151.57 15.1K
11:32 151.30 152.50 151.30 152.50 4.9K
11:33 152.19 152.19 151.30 151.57 8.8K
11:34 151.51 151.51 151.51 151.51 0.0K
11:36 151.56 151.69 151.56 151.69 0.1K
11:37 151.56 151.56 151.56 151.56 0.1K
11:39 151.57 151.57 151.51 151.51 0.2K
11:40 151.75 151.75 151.75 151.75 0.3K
11:41 152.00 152.01 151.94 152.01 22.4K
11:42 152.23 152.23 152.23 152.23 0.1K
11:43 152.62 152.62 152.21 152.21 2.1K
11:44 152.21 152.21 152.18 152.18 10.1K
11:46 151.76 151.76 151.30 151.30 3.9K
11:47 151.35 151.35 151.32 151.32 4.8K
11:48 151.55 151.55 151.54 151.54 0.1K
11:50 151.52 151.93 151.52 151.93 0.7K
11:51 151.92 151.92 151.60 151.60 1.1K
11:52 151.79 152.02 151.79 152.02 1.4K
11:53 152.01 152.01 152.01 152.01 0.0K
11:54 152.19 152.19 152.19 152.19 0.0K
11:55 152.00 152.00 152.00 152.00 0.0K
11:57 152.00 152.00 152.00 152.00 0.2K
12:01 152.17 152.17 152.17 152.17 0.0K
12:03 152.20 152.42 152.20 152.42 0.3K
12:04 152.50 152.50 152.00 152.00 3.5K
12:05 152.15 152.15 152.15 152.15 0.0K
12:07 151.92 151.92 151.92 151.92 0.0K
12:09 152.15 152.15 152.15 152.15 0.0K
12:11 152.21 152.26 152.21 152.26 0.3K
12:13 152.19 152.19 152.19 152.19 0.0K
12:16 152.35 152.35 152.35 152.35 0.0K
12:17 152.34 152.34 152.34 152.34 0.0K
12:18 152.24 152.24 152.24 152.24 0.1K
12:19 152.24 152.24 152.24 152.24 0.0K
12:20 152.24 152.24 152.24 152.24 0.0K
12:21 152.24 152.24 152.24 152.24 0.0K
12:22 152.35 152.35 152.35 152.35 0.1K
12:23 152.24 152.24 152.24 152.24 0.2K
12:24 152.37 152.44 152.37 152.44 0.1K
12:27 152.44 152.44 152.44 152.44 0.1K
12:28 152.24 152.24 152.24 152.24 0.1K
12:33 152.25 152.48 152.25 152.48 0.1K
12:35 152.47 152.47 152.47 152.47 0.0K
12:39 152.31 152.31 152.31 152.31 0.0K
12:42 152.46 152.46 152.46 152.46 0.0K
12:43 152.46 152.46 152.46 152.46 0.1K
12:44 152.32 152.32 152.32 152.32 0.1K
12:45 152.44 152.44 152.44 152.44 0.0K
12:46 152.40 152.40 152.40 152.40 0.1K
12:47 152.35 152.40 152.35 152.35 1.3K
12:48 152.35 152.35 152.35 152.35 0.1K
12:49 152.24 152.24 152.16 152.16 2.1K
12:50 152.00 152.00 152.00 152.00 0.1K
12:51 152.00 152.00 152.00 152.00 1.3K
12:52 152.11 152.11 152.11 152.11 0.0K
12:53 152.00 152.00 152.00 152.00 15.3K
12:54 152.13 152.13 152.13 152.13 0.2K
12:55 152.23 152.80 152.14 152.80 1.3K
12:56 153.00 153.10 153.00 153.00 2.1K
12:57 153.12 153.12 152.99 152.99 2.6K
12:58 153.00 153.00 153.00 153.00 1.3K
12:59 153.16 153.19 153.16 153.19 0.2K
13:01 152.96 152.96 152.96 152.96 0.0K
13:03 153.21 153.21 153.21 153.21 0.1K
13:04 153.04 153.14 153.00 153.14 10.2K
13:05 152.83 153.46 152.83 153.43 4.5K
13:07 153.51 153.56 153.37 153.56 0.6K
13:08 153.41 153.49 153.41 153.49 0.2K
13:09 153.51 153.51 153.50 153.50 0.3K
13:10 153.50 153.50 153.50 153.50 0.0K
13:11 153.51 153.51 153.51 153.51 0.0K
13:12 153.51 153.51 153.51 153.51 0.1K
13:13 153.51 153.51 153.51 153.51 0.0K
13:14 153.52 153.53 153.52 153.52 0.3K
13:17 153.53 153.54 153.53 153.54 0.2K
13:19 153.53 153.53 153.53 153.53 0.1K
13:22 153.53 153.53 153.53 153.53 0.0K
13:23 153.54 153.54 153.54 153.54 0.0K
13:24 153.60 153.60 153.60 153.60 0.2K
13:25 153.53 153.58 153.53 153.58 0.7K
13:26 153.61 153.61 153.54 153.54 0.0K
13:27 153.57 153.61 153.56 153.61 1.9K
13:28 153.61 153.64 153.61 153.61 0.3K
13:30 153.62 153.62 153.62 153.62 0.0K
13:32 153.65 153.65 153.65 153.65 0.0K
13:33 153.64 153.64 153.61 153.61 0.7K
13:34 153.61 153.61 153.61 153.61 0.0K
13:35 153.62 153.62 153.62 153.62 0.1K
13:36 153.62 153.62 153.62 153.62 0.3K
13:37 153.62 153.62 153.54 153.54 5.2K
13:38 153.54 153.54 153.54 153.54 0.2K
13:39 153.54 153.54 153.54 153.54 0.0K
13:40 153.54 153.54 153.54 153.54 0.1K
13:41 153.55 153.55 153.55 153.55 0.1K
13:42 153.57 153.57 153.35 153.36 3.1K
13:45 153.39 153.39 153.39 153.39 0.0K
13:46 153.39 153.43 153.39 153.43 0.1K
13:47 153.43 153.43 153.43 153.43 0.0K
13:48 153.60 153.60 153.43 153.43 0.1K
13:49 153.40 153.40 153.40 153.40 0.2K
13:50 153.40 153.40 153.40 153.40 0.3K
13:51 153.40 153.40 153.40 153.40 0.0K
13:52 153.40 153.48 153.40 153.48 2.3K
13:54 153.46 153.47 153.41 153.41 0.9K
13:55 153.47 153.47 152.25 152.25 5.6K
13:56 152.26 152.36 152.26 152.36 0.3K
13:57 152.53 152.73 152.53 152.73 0.5K
13:59 152.65 152.65 152.65 152.65 0.0K
14:00 152.64 152.64 152.64 152.64 0.0K
14:04 152.65 152.65 152.36 152.36 0.2K
14:07 152.64 152.64 152.64 152.64 0.0K
14:08 152.56 152.56 152.56 152.56 0.0K
14:09 152.44 152.44 152.44 152.44 0.0K
14:14 152.44 152.45 152.44 152.45 0.3K
14:15 152.46 152.46 152.46 152.46 0.1K
14:19 152.46 152.46 152.46 152.46 0.0K
14:23 152.36 152.36 152.36 152.36 0.0K
14:27 152.52 152.52 152.52 152.52 0.1K
14:28 152.50 152.50 152.50 152.50 0.0K
14:29 152.50 152.50 152.50 152.50 0.0K
14:31 152.54 152.54 152.27 152.27 0.1K
14:32 152.33 152.33 152.33 152.33 0.0K
14:36 152.36 152.36 152.36 152.36 0.1K
14:37 152.20 152.20 152.20 152.20 0.0K
14:38 152.20 152.20 152.20 152.20 0.0K
14:40 152.36 152.36 152.36 152.36 0.0K
14:41 152.37 152.37 152.37 152.37 0.1K
14:42 152.51 152.51 152.51 152.51 0.2K
14:43 152.49 152.49 152.32 152.32 0.1K
14:44 152.49 152.49 152.49 152.49 0.0K
14:48 152.24 152.24 152.24 152.24 0.1K
14:51 152.28 152.28 152.28 152.28 0.1K
14:53 152.28 152.28 152.28 152.28 0.0K
14:57 152.31 152.31 152.26 152.26 0.1K
15:00 152.44 152.45 152.44 152.45 0.0K
15:01 152.29 152.29 152.29 152.29 0.1K
15:02 152.29 152.50 152.28 152.28 0.8K
15:04 152.46 152.46 152.29 152.29 0.1K
15:05 152.47 152.47 152.47 152.47 0.0K
15:06 152.47 152.47 152.30 152.30 0.1K
15:07 152.30 152.30 152.30 152.30 0.0K
15:09 152.47 152.50 152.47 152.50 1.9K
15:10 152.43 152.43 152.43 152.43 0.0K
15:11 152.43 152.50 152.43 152.50 0.1K
15:12 152.50 152.50 152.50 152.50 0.2K
15:13 152.50 152.50 152.50 152.50 0.4K
15:14 152.50 152.50 152.50 152.50 0.0K
15:15 152.49 152.49 152.42 152.42 0.1K
15:17 152.50 152.50 152.50 152.50 0.0K
15:18 152.50 152.50 152.42 152.42 0.5K
15:19 152.42 152.42 152.42 152.42 0.2K
15:20 152.50 152.50 152.48 152.48 1.7K
15:21 152.50 152.50 152.37 152.37 1.0K
15:23 153.00 153.20 153.00 153.20 9.3K
15:24 153.20 153.20 153.18 153.18 0.2K
15:25 153.18 153.18 153.00 153.18 6.7K
15:26 153.18 153.18 153.15 153.15 1.0K
15:27 153.14 153.14 153.10 153.10 0.4K
15:28 153.01 153.10 152.10 153.00 3.6K
15:29 153.00 153.00 152.70 152.81 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음