35.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 09:34 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 09:35 | 76.45 | 76.50 | 76.45 | 76.50 | 2.4K |
| 09:36 | 76.55 | 76.60 | 76.55 | 76.60 | 3.6K |
| 09:56 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 10:14 | 76.40 | 76.40 | 76.40 | 76.40 | 1.2K |
| 10:17 | 76.05 | 76.05 | 76.05 | 76.05 | 1.2K |
| 10:23 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 11:49 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 12:06 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.4K |
| 12:54 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 13:23 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 13:31 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 14:27 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 14:36 | 76.45 | 76.45 | 76.45 | 76.45 | 1.2K |
| 14:38 | 76.45 | 76.45 | 76.45 | 76.45 | 1.2K |
| 15:08 | 76.45 | 76.45 | 76.45 | 76.45 | 1.2K |
| 15:14 | 76.00 | 76.00 | 76.00 | 76.00 | 2.4K |
| 15:23 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 15:24 | 76.50 | 76.50 | 76.50 | 76.50 | 3.6K |
| 15:32 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |