26.81
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.19 | 6.19 | 6.18 | 6.18 | 0.0M |
| 2024-12-30 | 5.94 | 6.10 | 5.71 | 6.10 | 0.0M |
| 2024-12-27 | 5.72 | 5.72 | 5.71 | 5.71 | 0.0M |
| 2024-12-24 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-12-23 | 6.08 | 6.19 | 6.08 | 6.19 | 0.0M |
| 2024-12-20 | 6.00 | 6.48 | 6.00 | 6.48 | 0.0M |
| 2024-12-19 | 6.19 | 6.19 | 6.09 | 6.16 | 0.0M |
| 2024-12-18 | 5.73 | 5.98 | 5.73 | 5.91 | 0.0M |
| 2024-12-17 | 5.92 | 6.00 | 5.71 | 5.93 | 0.0M |
| 2024-12-16 | 6.15 | 6.20 | 5.95 | 6.00 | 0.0M |
| 2024-12-13 | 6.00 | 6.30 | 5.81 | 6.29 | 0.0M |
| 2024-12-12 | 6.42 | 6.42 | 6.11 | 6.14 | 0.1M |
| 2024-12-11 | 5.59 | 6.42 | 5.59 | 6.28 | 0.2M |
| 2024-12-10 | 5.28 | 5.49 | 5.05 | 5.49 | 0.0M |
| 2024-12-09 | 5.20 | 5.35 | 5.20 | 5.30 | 0.0M |
| 2024-12-06 | 4.90 | 5.00 | 4.90 | 5.00 | 0.0M |
| 2024-12-05 | 5.24 | 5.24 | 5.00 | 5.24 | 0.0M |
| 2024-12-04 | 5.00 | 5.34 | 5.00 | 5.24 | 0.0M |
| 2024-12-03 | 5.09 | 5.29 | 5.00 | 5.12 | 0.0M |
| 2024-12-02 | 4.46 | 5.00 | 4.46 | 4.90 | 0.0M |
| 2024-11-29 | 4.60 | 4.89 | 4.40 | 4.75 | 0.0M |
| 2024-11-28 | 4.56 | 4.70 | 4.40 | 4.40 | 0.0M |
| 2024-11-27 | 4.72 | 4.74 | 4.69 | 4.70 | 0.0M |
| 2024-11-26 | 4.88 | 4.88 | 4.32 | 4.74 | 0.0M |
| 2024-11-22 | 4.75 | 4.75 | 4.71 | 4.71 | 0.0M |
| 2024-11-21 | 4.85 | 4.89 | 4.31 | 4.89 | 0.0M |
| 2024-11-20 | 4.80 | 4.85 | 4.80 | 4.85 | 0.0M |
| 2024-11-19 | 4.89 | 4.89 | 4.80 | 4.80 | 0.0M |
| 2024-11-18 | 4.83 | 4.89 | 4.83 | 4.85 | 0.0M |
| 2024-11-15 | 4.84 | 4.85 | 4.81 | 4.85 | 0.0M |
| 2024-11-14 | 4.85 | 4.87 | 4.85 | 4.86 | 0.0M |
| 2024-11-13 | 4.83 | 4.89 | 4.83 | 4.88 | 0.0M |
| 2024-11-12 | 4.88 | 4.89 | 4.80 | 4.83 | 0.0M |
| 2024-11-11 | 4.80 | 4.89 | 4.80 | 4.89 | 0.0M |
| 2024-11-08 | 4.79 | 4.85 | 4.65 | 4.83 | 0.0M |
| 2024-11-07 | 4.85 | 4.85 | 4.41 | 4.80 | 0.0M |
| 2024-11-06 | 4.86 | 4.89 | 4.86 | 4.86 | 0.0M |
| 2024-11-05 | 4.84 | 4.84 | 4.80 | 4.80 | 0.0M |
| 2024-11-04 | 4.70 | 4.83 | 4.70 | 4.79 | 0.0M |
| 2024-11-01 | 4.84 | 4.89 | 4.41 | 4.85 | 0.0M |
| 2024-10-31 | 4.85 | 4.85 | 4.75 | 4.75 | 0.0M |
| 2024-10-30 | 4.89 | 4.89 | 4.81 | 4.81 | 0.0M |
| 2024-10-29 | 4.75 | 4.75 | 4.41 | 4.64 | 0.0M |
| 2024-10-28 | 4.70 | 4.96 | 4.61 | 4.94 | 0.0M |
| 2024-10-25 | 4.74 | 4.75 | 4.74 | 4.74 | 0.0M |
| 2024-10-24 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2024-10-23 | 4.61 | 4.64 | 4.51 | 4.64 | 0.0M |
| 2024-10-22 | 4.25 | 4.37 | 4.25 | 4.37 | 0.0M |
| 2024-10-21 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-10-18 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-10-16 | 4.45 | 4.53 | 4.45 | 4.53 | 0.0M |
| 2024-10-15 | 4.55 | 4.56 | 4.55 | 4.55 | 0.0M |
| 2024-10-14 | 4.74 | 4.74 | 4.53 | 4.53 | 0.0M |
| 2024-10-10 | 4.55 | 4.79 | 4.55 | 4.79 | 0.0M |
| 2024-10-09 | 4.63 | 4.83 | 4.60 | 4.83 | 0.0M |
| 2024-10-08 | 4.94 | 4.94 | 4.82 | 4.82 | 0.0M |
| 2024-10-07 | 4.83 | 4.83 | 4.55 | 4.60 | 0.0M |
| 2024-10-04 | 4.55 | 4.95 | 4.50 | 4.70 | 0.0M |
| 2024-10-03 | 4.49 | 5.00 | 4.46 | 4.95 | 0.0M |
| 2024-10-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-09-27 | 5.00 | 5.00 | 4.99 | 4.99 | 0.0M |
| 2024-09-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-25 | 4.90 | 4.90 | 4.85 | 4.85 | 0.0M |
| 2024-09-24 | 4.85 | 5.20 | 4.81 | 5.10 | 0.0M |
| 2024-09-20 | 5.10 | 5.10 | 4.90 | 4.90 | 0.0M |
| 2024-09-19 | 5.00 | 5.34 | 5.00 | 5.06 | 0.0M |
| 2024-09-18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2024-09-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-13 | 5.39 | 5.40 | 5.26 | 5.30 | 0.0M |
| 2024-09-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-10 | 5.20 | 5.25 | 5.20 | 5.20 | 0.0M |
| 2024-09-09 | 5.33 | 5.34 | 5.20 | 5.34 | 0.0M |
| 2024-09-06 | 5.20 | 5.39 | 5.20 | 5.23 | 0.0M |
| 2024-09-05 | 4.91 | 5.28 | 4.91 | 5.11 | 0.0M |
| 2024-09-04 | 5.30 | 5.30 | 4.94 | 4.94 | 0.0M |
| 2024-09-03 | 5.00 | 5.00 | 4.91 | 5.00 | 0.0M |
| 2024-09-02 | 5.11 | 5.11 | 5.05 | 5.05 | 0.0M |
| 2024-08-30 | 5.00 | 5.48 | 5.00 | 5.39 | 0.0M |
| 2024-08-29 | 5.00 | 5.30 | 5.00 | 5.24 | 0.0M |
| 2024-08-28 | 5.29 | 5.29 | 5.00 | 5.04 | 0.0M |
| 2024-08-27 | 5.39 | 5.39 | 5.10 | 5.10 | 0.0M |
| 2024-08-26 | 5.30 | 5.30 | 5.29 | 5.29 | 0.0M |
| 2024-08-23 | 5.05 | 5.40 | 5.05 | 5.30 | 0.0M |
| 2024-08-22 | 5.25 | 5.25 | 4.95 | 5.20 | 0.1M |
| 2024-08-21 | 5.35 | 5.59 | 5.26 | 5.26 | 0.0M |
| 2024-08-20 | 5.35 | 5.50 | 5.35 | 5.49 | 0.0M |
| 2024-08-19 | 6.05 | 6.05 | 5.11 | 5.64 | 0.0M |
| 2024-08-16 | 6.24 | 6.24 | 6.00 | 6.00 | 0.0M |
| 2024-08-15 | 6.10 | 6.19 | 5.76 | 6.15 | 0.0M |
| 2024-08-13 | 6.34 | 6.34 | 5.75 | 5.75 | 0.0M |
| 2024-08-12 | 6.24 | 6.24 | 6.00 | 6.00 | 0.0M |
| 2024-08-09 | 6.31 | 6.56 | 6.00 | 6.01 | 0.0M |
| 2024-08-08 | 6.35 | 6.35 | 6.00 | 6.10 | 0.0M |
| 2024-08-07 | 6.24 | 6.29 | 5.81 | 6.10 | 0.0M |
| 2024-08-06 | 6.38 | 6.38 | 5.85 | 6.10 | 0.0M |
| 2024-08-05 | 6.35 | 6.35 | 5.99 | 6.24 | 0.0M |
| 2024-08-02 | 6.06 | 6.35 | 5.91 | 5.91 | 0.0M |
| 2024-08-01 | 6.45 | 6.99 | 6.06 | 6.06 | 0.4M |
| 2024-07-31 | 7.50 | 7.75 | 7.06 | 7.06 | 0.4M |
| 2024-07-30 | 8.99 | 9.66 | 8.06 | 8.06 | 0.4M |
| 2024-07-29 | 10.81 | 10.96 | 8.96 | 8.96 | 0.3M |
| 2024-07-26 | 9.79 | 9.96 | 8.51 | 9.96 | 0.1M |
| 2024-07-25 | 8.73 | 8.96 | 8.10 | 8.96 | 0.0M |
| 2024-07-24 | 7.21 | 7.96 | 6.17 | 7.96 | 0.1M |
| 2024-07-23 | 6.25 | 6.96 | 6.15 | 6.96 | 0.1M |
| 2024-07-22 | 5.60 | 5.96 | 5.60 | 5.96 | 0.0M |
| 2024-07-19 | 5.65 | 6.00 | 5.65 | 5.95 | 0.0M |
| 2024-07-18 | 5.66 | 6.39 | 5.61 | 6.39 | 0.0M |
| 2024-07-15 | 5.85 | 6.38 | 5.65 | 5.80 | 0.0M |
| 2024-07-12 | 6.10 | 6.10 | 5.77 | 5.81 | 0.0M |
| 2024-07-11 | 6.25 | 6.40 | 5.99 | 6.01 | 0.0M |
| 2024-07-10 | 5.70 | 5.70 | 5.51 | 5.56 | 0.0M |
| 2024-07-09 | 6.00 | 6.70 | 6.00 | 6.01 | 0.1M |
| 2024-07-08 | 4.98 | 6.00 | 4.91 | 6.00 | 0.2M |
| 2024-07-05 | 4.83 | 5.28 | 4.20 | 4.90 | 0.1M |
| 2024-07-04 | 3.76 | 4.92 | 3.75 | 4.92 | 0.1M |
| 2024-07-03 | 3.90 | 3.90 | 3.73 | 3.75 | 0.0M |
| 2024-07-01 | 3.65 | 3.86 | 3.65 | 3.80 | 0.0M |
| 2024-06-27 | 3.90 | 3.94 | 3.72 | 3.72 | 0.0M |
| 2024-06-26 | 3.95 | 3.95 | 3.35 | 3.35 | 0.0M |
| 2024-06-25 | 3.70 | 3.70 | 3.60 | 3.60 | 0.0M |
| 2024-06-24 | 3.75 | 3.80 | 3.60 | 3.80 | 0.0M |
| 2024-06-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-06-14 | 3.90 | 3.90 | 3.75 | 3.90 | 0.0M |
| 2024-06-13 | 3.99 | 4.09 | 3.80 | 4.00 | 0.0M |
| 2024-06-12 | 3.80 | 3.99 | 3.80 | 3.99 | 0.0M |
| 2024-06-11 | 3.66 | 3.99 | 3.66 | 3.99 | 0.0M |
| 2024-06-10 | 3.85 | 3.85 | 3.80 | 3.80 | 0.0M |
| 2024-06-07 | 4.00 | 4.00 | 3.32 | 3.90 | 0.0M |
| 2024-06-06 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-06-05 | 3.85 | 4.05 | 3.60 | 3.80 | 0.0M |
| 2024-06-04 | 4.00 | 4.00 | 3.80 | 3.81 | 0.0M |
| 2024-06-03 | 4.11 | 4.20 | 3.90 | 4.15 | 0.0M |
| 2024-05-31 | 4.30 | 4.74 | 4.00 | 4.39 | 0.1M |
| 2024-05-30 | 6.33 | 6.33 | 4.35 | 4.41 | 0.3M |
| 2024-05-29 | 4.54 | 5.35 | 4.54 | 5.35 | 0.1M |
| 2024-05-27 | 3.40 | 4.35 | 3.40 | 4.35 | 0.1M |
| 2024-05-24 | 3.34 | 3.35 | 3.34 | 3.35 | 0.0M |
| 2024-05-22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-05-21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-05-20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-05-17 | 3.10 | 3.35 | 3.10 | 3.35 | 0.0M |
| 2024-05-14 | 3.16 | 3.16 | 3.00 | 3.00 | 0.0M |
| 2024-05-08 | 3.11 | 3.40 | 3.10 | 3.40 | 0.0M |
| 2024-05-06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2024-04-29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-04-18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-04-03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-03-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-03-14 | 3.20 | 3.20 | 3.17 | 3.17 | 0.0M |
| 2024-03-11 | 3.16 | 3.60 | 3.15 | 3.60 | 0.0M |
| 2024-03-08 | 3.50 | 3.84 | 3.50 | 3.73 | 0.0M |
| 2024-03-04 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0M |
| 2024-03-01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-02-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-02-21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2024-02-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-01-31 | 3.12 | 3.12 | 3.10 | 3.10 | 0.0M |
| 2024-01-29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-01-26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-01-24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-01-22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-01-18 | 3.15 | 3.16 | 3.15 | 3.16 | 0.0M |
| 2024-01-10 | 3.53 | 3.54 | 3.53 | 3.54 | 0.0M |
| 2024-01-04 | 3.21 | 3.25 | 3.20 | 3.20 | 0.0M |