1,325.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,421.00 | 1,460.00 | 1,421.00 | 1,460.00 | 0.0M |
| 2024-12-27 | 1,415.00 | 1,425.00 | 1,405.00 | 1,425.00 | 0.0M |
| 2024-12-26 | 1,399.00 | 1,414.00 | 1,399.00 | 1,410.00 | 0.0M |
| 2024-12-25 | 1,413.00 | 1,420.00 | 1,397.00 | 1,399.00 | 0.0M |
| 2024-12-24 | 1,413.00 | 1,415.00 | 1,410.00 | 1,413.00 | 0.0M |
| 2024-12-23 | 1,421.00 | 1,421.00 | 1,413.00 | 1,415.00 | 0.0M |
| 2024-12-20 | 1,415.00 | 1,429.00 | 1,409.00 | 1,429.00 | 0.0M |
| 2024-12-19 | 1,406.00 | 1,417.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2024-12-18 | 1,400.00 | 1,414.00 | 1,400.00 | 1,406.00 | 0.0M |
| 2024-12-17 | 1,400.00 | 1,415.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2024-12-16 | 1,421.00 | 1,421.00 | 1,399.00 | 1,410.00 | 0.0M |
| 2024-12-13 | 1,374.00 | 1,415.00 | 1,374.00 | 1,410.00 | 0.0M |
| 2024-12-12 | 1,407.00 | 1,407.00 | 1,371.00 | 1,400.00 | 0.0M |
| 2024-12-11 | 1,419.00 | 1,419.00 | 1,397.00 | 1,404.00 | 0.0M |
| 2024-12-10 | 1,399.00 | 1,420.00 | 1,396.00 | 1,419.00 | 0.0M |
| 2024-12-09 | 1,389.00 | 1,412.00 | 1,389.00 | 1,412.00 | 0.0M |
| 2024-12-06 | 1,371.00 | 1,385.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2024-12-05 | 1,368.00 | 1,371.00 | 1,368.00 | 1,371.00 | 0.0M |
| 2024-12-04 | 1,379.00 | 1,398.00 | 1,361.00 | 1,383.00 | 0.0M |
| 2024-12-03 | 1,388.00 | 1,388.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2024-12-02 | 1,392.00 | 1,392.00 | 1,376.00 | 1,390.00 | 0.0M |
| 2024-11-29 | 1,390.00 | 1,398.00 | 1,380.00 | 1,392.00 | 0.0M |
| 2024-11-28 | 1,362.00 | 1,387.00 | 1,357.00 | 1,387.00 | 0.0M |
| 2024-11-27 | 1,373.00 | 1,390.00 | 1,373.00 | 1,390.00 | 0.0M |
| 2024-11-26 | 1,411.00 | 1,411.00 | 1,401.00 | 1,411.00 | 0.0M |
| 2024-11-25 | 1,411.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.0M |
| 2024-11-22 | 1,411.00 | 1,430.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2024-11-21 | 1,411.00 | 1,413.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2024-11-20 | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2024-11-19 | 1,440.00 | 1,440.00 | 1,411.00 | 1,425.00 | 0.0M |
| 2024-11-18 | 1,445.00 | 1,445.00 | 1,422.00 | 1,442.00 | 0.0M |
| 2024-11-15 | 1,431.00 | 1,474.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2024-11-14 | 1,494.00 | 1,494.00 | 1,431.00 | 1,461.00 | 0.0M |
| 2024-11-13 | 1,511.00 | 1,511.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-11-12 | 1,569.00 | 1,589.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2024-11-11 | 1,542.00 | 1,569.00 | 1,511.00 | 1,569.00 | 0.0M |
| 2024-11-08 | 1,519.00 | 1,535.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-11-07 | 1,425.00 | 1,459.00 | 1,425.00 | 1,459.00 | 0.0M |
| 2024-11-06 | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 0.0M |
| 2024-11-05 | 1,421.00 | 1,455.00 | 1,421.00 | 1,455.00 | 0.0M |
| 2024-11-01 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-10-31 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2024-10-30 | 1,405.00 | 1,435.00 | 1,405.00 | 1,435.00 | 0.0M |
| 2024-10-29 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-10-28 | 1,418.00 | 1,457.00 | 1,415.00 | 1,433.00 | 0.0M |
| 2024-10-25 | 1,444.00 | 1,445.00 | 1,410.00 | 1,411.00 | 0.0M |
| 2024-10-24 | 1,401.00 | 1,426.00 | 1,374.00 | 1,414.00 | 0.0M |
| 2024-10-23 | 1,440.00 | 1,440.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2024-10-22 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2024-10-21 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-10-18 | 1,411.00 | 1,471.00 | 1,411.00 | 1,420.00 | 0.0M |
| 2024-10-17 | 1,433.00 | 1,435.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2024-10-16 | 1,479.00 | 1,480.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2024-10-15 | 1,460.00 | 1,507.00 | 1,460.00 | 1,507.00 | 0.0M |
| 2024-10-11 | 1,461.00 | 1,490.00 | 1,460.00 | 1,490.00 | 0.0M |
| 2024-10-10 | 1,456.00 | 1,456.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2024-10-09 | 1,470.00 | 1,470.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2024-10-08 | 1,540.00 | 1,540.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-10-07 | 1,422.00 | 1,500.00 | 1,422.00 | 1,500.00 | 0.0M |
| 2024-10-04 | 1,437.00 | 1,437.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2024-10-03 | 1,425.00 | 1,450.00 | 1,425.00 | 1,437.00 | 0.0M |
| 2024-10-02 | 1,420.00 | 1,424.00 | 1,419.00 | 1,424.00 | 0.0M |
| 2024-10-01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-09-30 | 1,370.00 | 1,427.00 | 1,356.00 | 1,420.00 | 0.0M |
| 2024-09-27 | 1,430.00 | 1,440.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-09-26 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-09-25 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-09-24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-09-20 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-09-19 | 1,409.00 | 1,430.00 | 1,409.00 | 1,415.00 | 0.0M |
| 2024-09-18 | 1,401.00 | 1,430.00 | 1,401.00 | 1,402.00 | 0.0M |
| 2024-09-17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-09-13 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2024-09-11 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-09-09 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2024-09-06 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-09-05 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2024-09-04 | 1,400.00 | 1,449.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2024-09-03 | 1,426.00 | 1,460.00 | 1,426.00 | 1,460.00 | 0.0M |
| 2024-09-02 | 1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | 0.0M |
| 2024-08-30 | 1,430.00 | 1,430.00 | 1,400.00 | 1,411.00 | 0.0M |
| 2024-08-29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-08-28 | 1,451.00 | 1,451.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-26 | 1,415.00 | 1,450.00 | 1,415.00 | 1,450.00 | 0.0M |
| 2024-08-23 | 1,430.00 | 1,433.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2024-08-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-21 | 1,388.00 | 1,405.00 | 1,388.00 | 1,405.00 | 0.0M |
| 2024-08-20 | 1,400.00 | 1,415.00 | 1,364.00 | 1,401.00 | 0.0M |
| 2024-08-19 | 1,440.00 | 1,440.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-08-16 | 1,401.00 | 1,411.00 | 1,381.00 | 1,410.00 | 0.0M |
| 2024-08-15 | 1,357.00 | 1,380.00 | 1,338.00 | 1,380.00 | 0.0M |
| 2024-08-14 | 1,350.00 | 1,356.00 | 1,318.00 | 1,356.00 | 0.0M |
| 2024-08-13 | 1,304.00 | 1,330.00 | 1,304.00 | 1,330.00 | 0.0M |
| 2024-08-09 | 1,329.00 | 1,329.00 | 1,297.00 | 1,304.00 | 0.0M |
| 2024-08-08 | 1,326.00 | 1,350.00 | 1,324.00 | 1,327.00 | 0.0M |
| 2024-08-07 | 1,300.00 | 1,355.00 | 1,300.00 | 1,355.00 | 0.0M |
| 2024-08-06 | 1,331.00 | 1,420.00 | 1,331.00 | 1,332.00 | 0.0M |
| 2024-08-05 | 1,310.00 | 1,398.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2024-08-02 | 1,580.00 | 1,580.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-08-01 | 1,630.00 | 1,630.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2024-07-31 | 1,664.00 | 1,664.00 | 1,649.00 | 1,664.00 | 0.0M |
| 2024-07-30 | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 0.0M |
| 2024-07-29 | 1,629.00 | 1,658.00 | 1,629.00 | 1,633.00 | 0.0M |
| 2024-07-26 | 1,632.00 | 1,672.00 | 1,632.00 | 1,669.00 | 0.0M |
| 2024-07-25 | 1,636.00 | 1,665.00 | 1,623.00 | 1,632.00 | 0.0M |
| 2024-07-24 | 1,654.00 | 1,655.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-07-23 | 1,686.00 | 1,686.00 | 1,656.00 | 1,674.00 | 0.0M |
| 2024-07-22 | 1,675.00 | 1,689.00 | 1,675.00 | 1,688.00 | 0.0M |
| 2024-07-19 | 1,695.00 | 1,707.00 | 1,681.00 | 1,682.00 | 0.0M |
| 2024-07-18 | 1,690.00 | 1,706.00 | 1,668.00 | 1,681.00 | 0.0M |
| 2024-07-17 | 1,666.00 | 1,697.00 | 1,650.00 | 1,697.00 | 0.0M |
| 2024-07-16 | 1,640.00 | 1,665.00 | 1,601.00 | 1,645.00 | 0.0M |
| 2024-07-12 | 1,797.00 | 1,888.00 | 1,797.00 | 1,888.00 | 0.0M |
| 2024-07-11 | 1,800.00 | 1,840.00 | 1,783.00 | 1,797.00 | 0.0M |
| 2024-07-10 | 1,822.00 | 1,830.00 | 1,806.00 | 1,816.00 | 0.0M |
| 2024-07-09 | 1,860.00 | 1,871.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2024-07-08 | 1,865.00 | 1,886.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-07-05 | 1,885.00 | 1,915.00 | 1,819.00 | 1,865.00 | 0.0M |
| 2024-07-04 | 2,019.00 | 2,019.00 | 1,888.00 | 1,924.00 | 0.0M |
| 2024-07-03 | 1,964.00 | 2,020.00 | 1,964.00 | 2,000.00 | 0.0M |
| 2024-07-02 | 1,930.00 | 1,944.00 | 1,901.00 | 1,944.00 | 0.0M |
| 2024-07-01 | 1,947.00 | 1,949.00 | 1,889.00 | 1,930.00 | 0.0M |
| 2024-06-28 | 1,908.00 | 1,948.00 | 1,842.00 | 1,911.00 | 0.0M |
| 2024-06-27 | 1,967.00 | 1,971.00 | 1,902.00 | 1,915.00 | 0.0M |
| 2024-06-26 | 1,870.00 | 1,970.00 | 1,870.00 | 1,970.00 | 0.0M |
| 2024-06-25 | 1,813.00 | 1,840.00 | 1,793.00 | 1,836.00 | 0.0M |
| 2024-06-24 | 1,782.00 | 1,811.00 | 1,762.00 | 1,800.00 | 0.0M |
| 2024-06-21 | 1,722.00 | 1,782.00 | 1,722.00 | 1,782.00 | 0.0M |
| 2024-06-20 | 1,755.00 | 1,771.00 | 1,741.00 | 1,755.00 | 0.0M |
| 2024-06-19 | 1,731.00 | 1,749.00 | 1,721.00 | 1,749.00 | 0.0M |
| 2024-06-18 | 1,717.00 | 1,747.00 | 1,717.00 | 1,718.00 | 0.0M |
| 2024-06-17 | 1,760.00 | 1,760.00 | 1,730.00 | 1,757.00 | 0.0M |
| 2024-06-14 | 1,710.00 | 1,753.00 | 1,706.00 | 1,753.00 | 0.0M |
| 2024-06-13 | 1,797.00 | 1,837.00 | 1,738.00 | 1,740.00 | 0.0M |
| 2024-06-12 | 1,750.00 | 1,750.00 | 1,697.00 | 1,746.00 | 0.0M |
| 2024-06-11 | 1,698.00 | 1,725.00 | 1,687.00 | 1,720.00 | 0.0M |
| 2024-06-10 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2024-06-07 | 1,696.00 | 1,724.00 | 1,694.00 | 1,695.00 | 0.0M |
| 2024-06-06 | 1,701.00 | 1,749.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2024-06-05 | 1,701.00 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-06-04 | 1,699.00 | 1,739.00 | 1,696.00 | 1,739.00 | 0.0M |
| 2024-06-03 | 1,707.00 | 1,731.00 | 1,689.00 | 1,693.00 | 0.0M |
| 2024-05-31 | 1,670.00 | 1,700.00 | 1,670.00 | 1,696.00 | 0.0M |
| 2024-05-30 | 1,660.00 | 1,697.00 | 1,650.00 | 1,693.00 | 0.0M |
| 2024-05-29 | 1,735.00 | 1,736.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-05-28 | 1,697.00 | 1,708.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-05-27 | 1,729.00 | 1,729.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2024-05-24 | 1,678.00 | 1,739.00 | 1,678.00 | 1,690.00 | 0.0M |
| 2024-05-23 | 1,744.00 | 1,744.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2024-05-22 | 1,751.00 | 1,768.00 | 1,698.00 | 1,719.00 | 0.0M |
| 2024-05-21 | 1,871.00 | 1,875.00 | 1,726.00 | 1,770.00 | 0.0M |
| 2024-05-20 | 1,700.00 | 1,751.00 | 1,700.00 | 1,751.00 | 0.0M |
| 2024-05-17 | 1,676.00 | 1,710.00 | 1,676.00 | 1,710.00 | 0.0M |
| 2024-05-16 | 1,671.00 | 1,730.00 | 1,671.00 | 1,712.00 | 0.0M |
| 2024-05-15 | 1,785.00 | 1,786.00 | 1,695.00 | 1,699.00 | 0.0M |
| 2024-05-14 | 1,814.00 | 1,814.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-05-13 | 1,823.00 | 1,840.00 | 1,805.00 | 1,814.00 | 0.0M |
| 2024-05-10 | 1,902.00 | 1,902.00 | 1,862.00 | 1,863.00 | 0.0M |
| 2024-05-09 | 1,842.00 | 1,918.00 | 1,825.00 | 1,918.00 | 0.0M |
| 2024-05-08 | 1,862.00 | 1,889.00 | 1,835.00 | 1,849.00 | 0.0M |
| 2024-05-07 | 1,931.00 | 1,931.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2024-05-02 | 1,939.00 | 1,939.00 | 1,888.00 | 1,891.00 | 0.0M |
| 2024-05-01 | 1,907.00 | 1,966.00 | 1,907.00 | 1,956.00 | 0.0M |
| 2024-04-30 | 1,924.00 | 1,961.00 | 1,841.00 | 1,961.00 | 0.0M |
| 2024-04-26 | 2,018.00 | 2,044.00 | 2,007.00 | 2,044.00 | 0.0M |
| 2024-04-25 | 2,051.00 | 2,118.00 | 2,012.00 | 2,018.00 | 0.0M |
| 2024-04-24 | 2,055.00 | 2,079.00 | 2,026.00 | 2,047.00 | 0.0M |
| 2024-04-23 | 2,036.00 | 2,126.00 | 2,025.00 | 2,055.00 | 0.0M |
| 2024-04-22 | 2,073.00 | 2,093.00 | 2,024.00 | 2,025.00 | 0.0M |
| 2024-04-19 | 2,235.00 | 2,240.00 | 2,001.00 | 2,023.00 | 0.0M |
| 2024-04-18 | 2,290.00 | 2,340.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-04-17 | 2,525.00 | 2,525.00 | 2,333.00 | 2,440.00 | 0.0M |
| 2024-04-16 | 2,470.00 | 2,700.00 | 2,310.00 | 2,650.00 | 0.2M |
| 2024-04-15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-04-12 | 1,770.00 | 1,820.00 | 1,720.00 | 1,820.00 | 0.0M |
| 2024-04-11 | 1,711.00 | 1,767.00 | 1,711.00 | 1,767.00 | 0.0M |
| 2024-04-10 | 1,766.00 | 1,766.00 | 1,700.00 | 1,741.00 | 0.0M |
| 2024-04-09 | 1,736.00 | 1,737.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-04-08 | 1,737.00 | 1,750.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2024-04-05 | 1,699.00 | 1,737.00 | 1,698.00 | 1,737.00 | 0.0M |
| 2024-04-04 | 1,701.00 | 1,703.00 | 1,701.00 | 1,703.00 | 0.0M |
| 2024-04-03 | 1,778.00 | 1,779.00 | 1,695.00 | 1,720.00 | 0.0M |
| 2024-04-02 | 1,720.00 | 1,734.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2024-04-01 | 1,730.00 | 1,730.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2024-03-29 | 1,719.00 | 1,733.00 | 1,691.00 | 1,706.00 | 0.0M |
| 2024-03-28 | 1,694.00 | 1,734.00 | 1,691.00 | 1,720.00 | 0.0M |
| 2024-03-27 | 1,700.00 | 1,720.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2024-03-26 | 1,732.00 | 1,779.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2024-03-25 | 1,701.00 | 1,740.00 | 1,701.00 | 1,740.00 | 0.0M |
| 2024-03-22 | 1,742.00 | 1,742.00 | 1,670.00 | 1,728.00 | 0.0M |
| 2024-03-21 | 1,719.00 | 1,750.00 | 1,719.00 | 1,750.00 | 0.0M |
| 2024-03-19 | 1,742.00 | 1,747.00 | 1,724.00 | 1,747.00 | 0.0M |
| 2024-03-18 | 1,701.00 | 1,728.00 | 1,671.00 | 1,702.00 | 0.0M |
| 2024-03-15 | 1,693.00 | 1,701.00 | 1,666.00 | 1,701.00 | 0.0M |
| 2024-03-14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-03-13 | 1,666.00 | 1,690.00 | 1,666.00 | 1,690.00 | 0.0M |
| 2024-03-12 | 1,709.00 | 1,715.00 | 1,693.00 | 1,704.00 | 0.0M |
| 2024-03-11 | 1,715.00 | 1,715.00 | 1,652.00 | 1,685.00 | 0.0M |
| 2024-03-08 | 1,741.00 | 1,746.00 | 1,721.00 | 1,746.00 | 0.0M |
| 2024-03-07 | 1,780.00 | 1,789.00 | 1,687.00 | 1,741.00 | 0.0M |
| 2024-03-06 | 1,728.00 | 1,740.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2024-03-05 | 1,720.00 | 1,730.00 | 1,705.00 | 1,714.00 | 0.0M |
| 2024-03-04 | 1,741.00 | 1,770.00 | 1,703.00 | 1,720.00 | 0.0M |
| 2024-03-01 | 1,777.00 | 1,777.00 | 1,733.00 | 1,741.00 | 0.0M |
| 2024-02-29 | 1,704.00 | 1,760.00 | 1,700.00 | 1,737.00 | 0.0M |
| 2024-02-28 | 1,715.00 | 1,730.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2024-02-27 | 1,696.00 | 1,736.00 | 1,696.00 | 1,707.00 | 0.0M |
| 2024-02-26 | 1,691.00 | 1,729.00 | 1,691.00 | 1,729.00 | 0.0M |
| 2024-02-22 | 1,704.00 | 1,720.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-02-21 | 1,681.00 | 1,721.00 | 1,681.00 | 1,704.00 | 0.0M |
| 2024-02-20 | 1,724.00 | 1,724.00 | 1,681.00 | 1,709.00 | 0.0M |
| 2024-02-19 | 1,670.00 | 1,723.00 | 1,670.00 | 1,710.00 | 0.0M |
| 2024-02-16 | 1,668.00 | 1,700.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-02-15 | 1,671.00 | 1,672.00 | 1,651.00 | 1,671.00 | 0.0M |
| 2024-02-14 | 1,683.00 | 1,709.00 | 1,669.00 | 1,671.00 | 0.0M |
| 2024-02-13 | 1,791.00 | 1,791.00 | 1,708.00 | 1,714.00 | 0.0M |
| 2024-02-09 | 1,724.00 | 1,769.00 | 1,693.00 | 1,756.00 | 0.0M |
| 2024-02-08 | 1,724.00 | 1,768.00 | 1,686.00 | 1,724.00 | 0.0M |
| 2024-02-07 | 1,740.00 | 1,759.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2024-02-06 | 1,769.00 | 1,771.00 | 1,735.00 | 1,740.00 | 0.0M |
| 2024-02-05 | 1,745.00 | 1,768.00 | 1,723.00 | 1,768.00 | 0.0M |
| 2024-02-02 | 1,708.00 | 1,745.00 | 1,708.00 | 1,745.00 | 0.0M |
| 2024-02-01 | 1,737.00 | 1,750.00 | 1,737.00 | 1,745.00 | 0.0M |
| 2024-01-31 | 1,769.00 | 1,777.00 | 1,717.00 | 1,777.00 | 0.0M |
| 2024-01-30 | 1,752.00 | 1,787.00 | 1,752.00 | 1,787.00 | 0.0M |
| 2024-01-29 | 1,775.00 | 1,792.00 | 1,752.00 | 1,792.00 | 0.0M |
| 2024-01-26 | 1,785.00 | 1,820.00 | 1,785.00 | 1,800.00 | 0.0M |
| 2024-01-25 | 1,752.00 | 1,810.00 | 1,752.00 | 1,775.00 | 0.0M |
| 2024-01-24 | 1,711.00 | 1,761.00 | 1,711.00 | 1,744.00 | 0.0M |
| 2024-01-23 | 1,682.00 | 1,719.00 | 1,682.00 | 1,719.00 | 0.0M |
| 2024-01-22 | 1,620.00 | 1,669.00 | 1,620.00 | 1,669.00 | 0.0M |
| 2024-01-19 | 1,608.00 | 1,639.00 | 1,603.00 | 1,620.00 | 0.0M |
| 2024-01-18 | 1,609.00 | 1,639.00 | 1,602.00 | 1,622.00 | 0.0M |
| 2024-01-17 | 1,700.00 | 1,700.00 | 1,604.00 | 1,610.00 | 0.0M |
| 2024-01-16 | 1,723.00 | 1,723.00 | 1,670.00 | 1,695.00 | 0.0M |
| 2024-01-15 | 1,650.00 | 1,728.00 | 1,605.00 | 1,723.00 | 0.0M |
| 2024-01-12 | 1,739.00 | 1,890.00 | 1,735.00 | 1,890.00 | 0.0M |
| 2024-01-11 | 1,826.00 | 1,829.00 | 1,768.00 | 1,793.00 | 0.0M |
| 2024-01-10 | 1,875.00 | 1,875.00 | 1,822.00 | 1,826.00 | 0.0M |
| 2024-01-09 | 1,851.00 | 1,915.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2024-01-05 | 1,814.00 | 1,849.00 | 1,770.00 | 1,849.00 | 0.0M |
| 2024-01-04 | 1,736.00 | 1,800.00 | 1,701.00 | 1,800.00 | 0.0M |