2,610.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,960.00 | 5,062.50 | 3,840.00 | 4,447.50 | 41.0M |
| 2022-12-28 | 3,723.75 | 4,290.00 | 3,562.50 | 3,922.50 | 15.4M |
| 2022-12-27 | 3,765.00 | 4,005.00 | 3,555.00 | 3,555.00 | 4.4M |
| 2022-12-26 | 3,637.50 | 3,780.00 | 3,495.00 | 3,551.25 | 0.9M |
| 2022-12-25 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2022-12-23 | 3,840.00 | 3,862.50 | 3,641.25 | 3,671.25 | 1.2M |
| 2022-12-22 | 3,990.00 | 4,387.50 | 3,787.50 | 3,885.00 | 11.8M |
| 2022-12-21 | 3,945.00 | 4,162.50 | 3,746.25 | 3,817.50 | 3.0M |
| 2022-12-20 | 4,132.50 | 4,185.00 | 3,892.50 | 3,922.50 | 1.5M |
| 2022-12-19 | 4,215.00 | 4,260.00 | 4,095.00 | 4,125.00 | 1.0M |
| 2022-12-18 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2022-12-16 | 4,357.50 | 4,402.50 | 4,192.50 | 4,282.50 | 2.0M |
| 2022-12-15 | 4,620.00 | 4,747.50 | 4,297.50 | 4,417.50 | 8.7M |
| 2022-12-14 | 3,877.50 | 4,410.00 | 3,757.50 | 4,410.00 | 12.9M |
| 2022-12-13 | 3,281.25 | 3,525.00 | 3,281.25 | 3,393.75 | 1.0M |
| 2022-12-12 | 3,217.50 | 3,641.25 | 3,187.50 | 3,296.25 | 1.9M |
| 2022-12-09 | 3,093.75 | 3,217.50 | 3,075.00 | 3,168.75 | 0.0M |
| 2022-12-08 | 3,108.75 | 3,165.00 | 3,048.75 | 3,093.75 | 0.0M |
| 2022-12-07 | 3,138.75 | 3,138.75 | 3,056.25 | 3,138.75 | 0.0M |
| 2022-12-06 | 3,292.50 | 3,292.50 | 3,045.00 | 3,142.50 | 0.1M |
| 2022-12-05 | 3,202.50 | 3,337.50 | 3,172.50 | 3,307.50 | 0.2M |
| 2022-12-02 | 3,131.25 | 3,375.00 | 3,101.25 | 3,165.00 | 0.5M |
| 2022-12-01 | 3,127.50 | 3,142.50 | 3,097.50 | 3,101.25 | 0.1M |
| 2022-11-30 | 3,067.50 | 3,101.25 | 3,045.00 | 3,101.25 | 0.0M |
| 2022-11-29 | 2,977.50 | 3,116.25 | 2,977.50 | 3,067.50 | 0.0M |
| 2022-11-28 | 3,127.50 | 3,131.25 | 3,003.75 | 3,037.50 | 0.0M |
| 2022-11-25 | 3,090.00 | 3,142.50 | 3,090.00 | 3,127.50 | 0.0M |
| 2022-11-24 | 3,086.25 | 3,142.50 | 3,063.75 | 3,123.75 | 0.0M |
| 2022-11-23 | 3,071.25 | 3,097.50 | 3,037.50 | 3,056.25 | 0.0M |
| 2022-11-22 | 3,060.00 | 3,075.00 | 3,011.25 | 3,048.75 | 0.0M |
| 2022-11-21 | 3,078.75 | 3,097.50 | 2,943.75 | 3,063.75 | 0.1M |
| 2022-11-18 | 3,172.50 | 3,172.50 | 3,105.00 | 3,105.00 | 0.0M |
| 2022-11-17 | 3,221.25 | 3,221.25 | 3,105.00 | 3,138.75 | 0.1M |
| 2022-11-16 | 3,240.00 | 3,273.75 | 3,165.00 | 3,217.50 | 0.1M |
| 2022-11-15 | 3,187.50 | 3,247.50 | 3,127.50 | 3,225.00 | 0.1M |
| 2022-11-14 | 3,127.50 | 3,210.00 | 3,116.25 | 3,168.75 | 0.1M |
| 2022-11-13 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2022-11-11 | 3,217.50 | 3,232.50 | 3,116.25 | 3,127.50 | 0.1M |
| 2022-11-10 | 3,041.25 | 3,262.50 | 3,022.50 | 3,112.50 | 0.2M |
| 2022-11-09 | 3,142.50 | 3,142.50 | 3,048.75 | 3,048.75 | 0.1M |
| 2022-11-08 | 2,985.00 | 3,112.50 | 2,985.00 | 3,078.75 | 0.1M |
| 2022-11-07 | 2,996.25 | 3,052.50 | 2,966.25 | 2,985.00 | 0.1M |
| 2022-11-04 | 2,958.75 | 3,007.50 | 2,925.00 | 2,973.75 | 0.1M |
| 2022-11-03 | 2,955.00 | 3,018.75 | 2,947.50 | 2,996.25 | 0.1M |
| 2022-11-02 | 3,026.25 | 3,078.75 | 2,996.25 | 3,030.00 | 0.1M |
| 2022-11-01 | 2,981.25 | 3,026.25 | 2,977.50 | 3,026.25 | 0.0M |
| 2022-10-31 | 3,015.00 | 3,045.00 | 2,977.50 | 3,007.50 | 0.0M |
| 2022-10-28 | 3,015.00 | 3,037.50 | 2,962.50 | 3,015.00 | 0.0M |
| 2022-10-27 | 3,037.50 | 3,082.50 | 2,996.25 | 3,015.00 | 0.1M |
| 2022-10-26 | 3,037.50 | 3,056.25 | 2,981.25 | 3,003.75 | 0.0M |
| 2022-10-25 | 3,003.75 | 3,086.25 | 2,973.75 | 3,030.00 | 0.1M |
| 2022-10-24 | 2,985.00 | 3,060.00 | 2,985.00 | 3,007.50 | 0.1M |
| 2022-10-21 | 3,000.00 | 3,060.00 | 2,936.25 | 2,970.00 | 0.1M |
| 2022-10-20 | 3,030.00 | 3,131.25 | 2,962.50 | 3,000.00 | 0.1M |
| 2022-10-19 | 3,078.75 | 3,142.50 | 3,022.50 | 3,052.50 | 0.1M |
| 2022-10-18 | 3,018.75 | 3,112.50 | 3,018.75 | 3,097.50 | 0.1M |
| 2022-10-17 | 2,827.50 | 3,022.50 | 2,823.75 | 3,000.00 | 0.1M |
| 2022-10-14 | 2,775.00 | 3,018.75 | 2,775.00 | 2,921.25 | 0.2M |
| 2022-10-13 | 2,962.50 | 3,022.50 | 2,718.75 | 2,718.75 | 0.3M |
| 2022-10-12 | 2,970.00 | 3,063.75 | 2,936.25 | 2,958.75 | 0.2M |
| 2022-10-11 | 3,135.00 | 3,157.50 | 2,988.75 | 3,037.50 | 0.2M |
| 2022-10-07 | 3,326.25 | 3,333.75 | 3,195.00 | 3,247.50 | 0.2M |
| 2022-10-06 | 3,431.25 | 3,483.75 | 3,330.00 | 3,337.50 | 0.8M |
| 2022-10-05 | 3,135.00 | 3,480.00 | 3,116.25 | 3,412.50 | 1.8M |
| 2022-10-04 | 3,123.75 | 3,180.00 | 3,052.50 | 3,116.25 | 0.2M |
| 2022-10-03 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2022-09-30 | 3,018.75 | 3,303.75 | 2,887.50 | 3,108.75 | 0.7M |
| 2022-09-29 | 2,951.25 | 3,367.50 | 2,940.00 | 3,097.50 | 2.5M |
| 2022-09-28 | 3,071.25 | 3,168.75 | 2,887.50 | 2,891.25 | 0.6M |
| 2022-09-27 | 2,700.00 | 3,450.00 | 2,700.00 | 3,003.75 | 5.6M |
| 2022-09-26 | 2,996.25 | 3,000.00 | 2,786.25 | 2,786.25 | 0.2M |
| 2022-09-23 | 3,195.00 | 3,195.00 | 3,045.00 | 3,075.00 | 0.1M |
| 2022-09-22 | 3,228.75 | 3,258.75 | 3,097.50 | 3,202.50 | 0.1M |
| 2022-09-21 | 3,292.50 | 3,318.75 | 3,225.00 | 3,266.25 | 0.0M |
| 2022-09-20 | 3,266.25 | 3,360.00 | 3,225.00 | 3,300.00 | 0.0M |
| 2022-09-19 | 3,352.50 | 3,378.75 | 3,225.00 | 3,270.00 | 0.1M |
| 2022-09-16 | 3,457.50 | 3,480.00 | 3,363.75 | 3,390.00 | 0.1M |
| 2022-09-15 | 3,551.25 | 3,577.50 | 3,483.75 | 3,513.75 | 0.1M |
| 2022-09-14 | 3,487.50 | 3,551.25 | 3,405.00 | 3,551.25 | 0.1M |
| 2022-09-13 | 3,502.50 | 3,633.75 | 3,502.50 | 3,607.50 | 0.1M |
| 2022-09-08 | 3,510.00 | 3,611.25 | 3,483.75 | 3,483.75 | 0.1M |
| 2022-09-07 | 3,622.50 | 3,626.25 | 3,487.50 | 3,547.50 | 0.1M |
| 2022-09-06 | 3,667.50 | 3,723.75 | 3,607.50 | 3,622.50 | 0.1M |
| 2022-09-05 | 3,825.00 | 3,825.00 | 3,615.00 | 3,690.00 | 0.1M |
| 2022-09-02 | 3,900.00 | 3,907.50 | 3,723.75 | 3,840.00 | 0.1M |
| 2022-09-01 | 3,967.50 | 3,975.00 | 3,855.00 | 3,900.00 | 0.1M |
| 2022-08-31 | 3,930.00 | 3,990.00 | 3,877.50 | 3,952.50 | 0.1M |
| 2022-08-30 | 3,885.00 | 3,937.50 | 3,885.00 | 3,922.50 | 0.1M |
| 2022-08-29 | 3,922.50 | 3,922.50 | 3,825.00 | 3,900.00 | 0.1M |
| 2022-08-26 | 4,087.50 | 4,117.50 | 3,990.00 | 4,035.00 | 0.0M |
| 2022-08-25 | 3,967.50 | 4,087.50 | 3,967.50 | 4,050.00 | 0.1M |
| 2022-08-24 | 3,922.50 | 3,997.50 | 3,885.00 | 3,960.00 | 0.1M |
| 2022-08-23 | 3,930.00 | 4,087.50 | 3,870.00 | 3,975.00 | 0.1M |
| 2022-08-22 | 4,087.50 | 4,117.50 | 3,975.00 | 4,042.50 | 0.1M |
| 2022-08-21 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2022-08-19 | 4,177.50 | 4,245.00 | 4,132.50 | 4,170.00 | 0.1M |
| 2022-08-18 | 4,260.00 | 4,260.00 | 4,162.50 | 4,192.50 | 0.1M |
| 2022-08-17 | 4,327.50 | 4,327.50 | 4,185.00 | 4,260.00 | 0.1M |
| 2022-08-16 | 4,245.00 | 4,335.00 | 4,200.00 | 4,290.00 | 0.1M |
| 2022-08-12 | 4,222.50 | 4,267.50 | 4,192.50 | 4,245.00 | 0.1M |
| 2022-08-11 | 4,215.00 | 4,282.50 | 4,177.50 | 4,215.00 | 0.1M |
| 2022-08-10 | 4,312.50 | 4,335.00 | 4,170.00 | 4,192.50 | 0.2M |
| 2022-08-09 | 4,335.00 | 4,477.50 | 4,275.00 | 4,335.00 | 0.2M |
| 2022-08-08 | 4,342.50 | 4,357.50 | 4,290.00 | 4,335.00 | 0.1M |
| 2022-08-07 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2022-08-05 | 4,222.50 | 4,365.00 | 4,222.50 | 4,342.50 | 0.2M |
| 2022-08-04 | 4,260.00 | 4,342.50 | 4,245.00 | 4,245.00 | 0.2M |
| 2022-08-03 | 4,252.50 | 4,440.00 | 4,207.50 | 4,252.50 | 0.3M |
| 2022-08-02 | 4,222.50 | 4,320.00 | 4,170.00 | 4,252.50 | 0.4M |
| 2022-08-01 | 4,200.00 | 4,710.00 | 4,080.00 | 4,222.50 | 2.7M |
| 2022-07-29 | 4,365.00 | 4,365.00 | 4,177.50 | 4,177.50 | 0.4M |
| 2022-07-28 | 4,470.00 | 4,485.00 | 4,327.50 | 4,327.50 | 0.3M |
| 2022-07-27 | 4,357.50 | 4,582.50 | 4,357.50 | 4,425.00 | 0.4M |
| 2022-07-26 | 4,462.50 | 4,560.00 | 4,357.50 | 4,380.00 | 0.4M |
| 2022-07-25 | 4,710.00 | 4,732.50 | 4,470.00 | 4,470.00 | 0.7M |
| 2022-07-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-07-22 | 5,010.00 | 5,077.50 | 4,725.00 | 4,725.00 | 2.0M |
| 2022-07-21 | 4,612.50 | 5,610.00 | 4,462.50 | 4,912.50 | 17.0M |
| 2022-07-20 | 4,642.50 | 4,710.00 | 4,537.50 | 4,612.50 | 0.5M |
| 2022-07-19 | 4,582.50 | 4,725.00 | 4,500.00 | 4,620.00 | 0.7M |
| 2022-07-18 | 4,545.00 | 4,680.00 | 4,477.50 | 4,567.50 | 0.7M |
| 2022-07-15 | 4,492.50 | 4,620.00 | 4,425.00 | 4,515.00 | 0.6M |
| 2022-07-14 | 4,275.00 | 4,552.50 | 4,117.50 | 4,552.50 | 0.9M |
| 2022-07-13 | 4,350.00 | 4,432.50 | 4,192.50 | 4,245.00 | 0.5M |
| 2022-07-12 | 4,312.50 | 4,575.00 | 4,252.50 | 4,350.00 | 2.2M |
| 2022-07-11 | 3,982.50 | 4,447.50 | 3,982.50 | 4,267.50 | 3.7M |
| 2022-07-10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2022-07-08 | 3,885.00 | 4,267.50 | 3,847.50 | 3,960.00 | 1.6M |
| 2022-07-07 | 3,795.00 | 3,915.00 | 3,742.50 | 3,840.00 | 0.4M |
| 2022-07-06 | 3,757.50 | 3,922.50 | 3,712.50 | 3,735.00 | 0.6M |
| 2022-07-05 | 3,465.00 | 4,012.50 | 3,465.00 | 3,787.50 | 3.3M |
| 2022-07-04 | 3,566.25 | 3,566.25 | 3,390.00 | 3,461.25 | 0.1M |
| 2022-07-03 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2022-07-01 | 3,742.50 | 3,757.50 | 3,375.00 | 3,502.50 | 0.4M |
| 2022-06-30 | 3,892.50 | 3,922.50 | 3,675.00 | 3,675.00 | 0.5M |
| 2022-06-29 | 3,525.00 | 4,402.50 | 3,525.00 | 3,840.00 | 4.4M |
| 2022-06-28 | 3,652.50 | 3,780.00 | 3,592.50 | 3,630.00 | 0.4M |
| 2022-06-27 | 3,363.75 | 4,050.00 | 3,318.75 | 3,660.00 | 2.8M |
| 2022-06-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-06-24 | 2,932.50 | 3,671.25 | 2,932.50 | 3,300.00 | 2.3M |
| 2022-06-23 | 3,165.00 | 3,292.50 | 2,928.75 | 2,977.50 | 0.2M |
| 2022-06-22 | 3,382.50 | 3,487.50 | 3,236.25 | 3,236.25 | 0.1M |
| 2022-06-21 | 3,367.50 | 3,442.50 | 3,330.00 | 3,405.00 | 0.1M |
| 2022-06-20 | 3,667.50 | 3,727.50 | 3,341.25 | 3,382.50 | 0.2M |
| 2022-06-17 | 3,465.00 | 3,686.25 | 3,420.00 | 3,660.00 | 0.1M |
| 2022-06-16 | 3,487.50 | 3,795.00 | 3,487.50 | 3,585.00 | 0.2M |
| 2022-06-15 | 3,592.50 | 3,693.75 | 3,457.50 | 3,472.50 | 0.1M |
| 2022-06-14 | 3,648.75 | 3,746.25 | 3,577.50 | 3,693.75 | 0.2M |
| 2022-06-13 | 4,005.00 | 4,035.00 | 3,746.25 | 3,746.25 | 0.2M |
| 2022-06-10 | 4,147.50 | 4,147.50 | 4,057.50 | 4,065.00 | 0.1M |
| 2022-06-09 | 4,252.50 | 4,252.50 | 4,132.50 | 4,162.50 | 0.1M |
| 2022-06-08 | 4,215.00 | 4,267.50 | 4,177.50 | 4,252.50 | 0.0M |
| 2022-06-07 | 4,342.50 | 4,342.50 | 4,200.00 | 4,237.50 | 0.1M |
| 2022-06-03 | 4,395.00 | 4,425.00 | 4,282.50 | 4,350.00 | 0.1M |
| 2022-06-02 | 4,335.00 | 4,597.50 | 4,335.00 | 4,402.50 | 0.3M |
| 2022-05-31 | 4,432.50 | 4,432.50 | 4,312.50 | 4,350.00 | 0.1M |
| 2022-05-30 | 4,177.50 | 4,417.50 | 4,162.50 | 4,417.50 | 0.2M |
| 2022-05-27 | 4,132.50 | 4,245.00 | 4,132.50 | 4,155.00 | 0.1M |
| 2022-05-26 | 4,125.00 | 4,237.50 | 4,042.50 | 4,117.50 | 0.1M |
| 2022-05-25 | 4,155.00 | 4,192.50 | 4,057.50 | 4,110.00 | 0.0M |
| 2022-05-24 | 4,215.00 | 4,312.50 | 4,140.00 | 4,140.00 | 0.1M |
| 2022-05-23 | 4,215.00 | 4,380.00 | 4,162.50 | 4,260.00 | 0.1M |
| 2022-05-20 | 4,207.50 | 4,207.50 | 4,110.00 | 4,185.00 | 0.1M |
| 2022-05-19 | 4,117.50 | 4,140.00 | 4,012.50 | 4,110.00 | 0.1M |
| 2022-05-18 | 4,357.50 | 4,462.50 | 4,200.00 | 4,237.50 | 0.1M |
| 2022-05-17 | 4,275.00 | 4,462.50 | 4,237.50 | 4,357.50 | 0.1M |
| 2022-05-16 | 4,155.00 | 4,462.50 | 4,155.00 | 4,215.00 | 0.2M |
| 2022-05-13 | 3,997.50 | 4,162.50 | 3,990.00 | 4,132.50 | 0.1M |
| 2022-05-12 | 4,207.50 | 4,215.00 | 3,967.50 | 3,990.00 | 0.1M |
| 2022-05-11 | 4,222.50 | 4,297.50 | 4,140.00 | 4,222.50 | 0.1M |
| 2022-05-10 | 4,170.00 | 4,267.50 | 4,050.00 | 4,215.00 | 0.2M |
| 2022-05-09 | 4,462.50 | 4,507.50 | 4,305.00 | 4,305.00 | 0.2M |
| 2022-05-06 | 4,530.00 | 4,575.00 | 4,477.50 | 4,485.00 | 0.1M |
| 2022-05-04 | 4,695.00 | 4,740.00 | 4,545.00 | 4,575.00 | 0.1M |
| 2022-05-03 | 4,642.50 | 4,792.50 | 4,590.00 | 4,695.00 | 0.2M |
| 2022-05-02 | 4,545.00 | 4,627.50 | 4,507.50 | 4,620.00 | 0.1M |
| 2022-04-29 | 4,612.50 | 4,710.00 | 4,612.50 | 4,635.00 | 0.1M |
| 2022-04-28 | 4,582.50 | 4,755.00 | 4,575.00 | 4,635.00 | 0.1M |
| 2022-04-27 | 4,500.00 | 4,597.50 | 4,470.00 | 4,597.50 | 0.1M |
| 2022-04-26 | 4,627.50 | 4,702.50 | 4,605.00 | 4,605.00 | 0.1M |
| 2022-04-25 | 4,702.50 | 4,800.00 | 4,612.50 | 4,620.00 | 0.2M |
| 2022-04-22 | 4,785.00 | 4,815.00 | 4,687.50 | 4,800.00 | 0.2M |
| 2022-04-21 | 6,570.00 | 6,570.00 | 6,350.00 | 6,410.00 | 0.1M |
| 2022-04-20 | 6,350.00 | 6,840.00 | 6,300.00 | 6,550.00 | 0.8M |
| 2022-04-19 | 6,230.00 | 6,420.00 | 6,230.00 | 6,340.00 | 0.1M |
| 2022-04-18 | 6,260.00 | 6,300.00 | 6,210.00 | 6,260.00 | 0.1M |
| 2022-04-15 | 6,350.00 | 6,400.00 | 6,210.00 | 6,260.00 | 0.1M |
| 2022-04-14 | 6,390.00 | 6,580.00 | 6,320.00 | 6,380.00 | 0.0M |
| 2022-04-13 | 6,250.00 | 6,390.00 | 6,250.00 | 6,390.00 | 0.1M |
| 2022-04-12 | 6,280.00 | 6,360.00 | 6,190.00 | 6,230.00 | 0.1M |
| 2022-04-11 | 6,420.00 | 6,530.00 | 6,350.00 | 6,370.00 | 0.1M |
| 2022-04-10 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2022-04-08 | 6,420.00 | 6,590.00 | 6,320.00 | 6,420.00 | 0.2M |
| 2022-04-07 | 6,710.00 | 6,710.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2022-04-06 | 6,790.00 | 6,800.00 | 6,680.00 | 6,710.00 | 0.1M |
| 2022-04-05 | 6,820.00 | 6,860.00 | 6,710.00 | 6,800.00 | 0.1M |
| 2022-04-04 | 6,750.00 | 6,850.00 | 6,660.00 | 6,810.00 | 0.0M |
| 2022-04-01 | 6,800.00 | 6,840.00 | 6,690.00 | 6,700.00 | 0.2M |
| 2022-03-31 | 6,850.00 | 6,980.00 | 6,800.00 | 6,850.00 | 0.2M |
| 2022-03-30 | 7,020.00 | 7,040.00 | 6,850.00 | 6,870.00 | 0.0M |
| 2022-03-29 | 6,860.00 | 7,070.00 | 6,840.00 | 7,030.00 | 0.0M |
| 2022-03-28 | 6,970.00 | 6,970.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2022-03-27 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2022-03-25 | 7,000.00 | 7,290.00 | 6,820.00 | 7,030.00 | 1.2M |
| 2022-03-24 | 7,100.00 | 7,240.00 | 7,000.00 | 7,060.00 | 0.7M |
| 2022-03-23 | 6,540.00 | 8,080.00 | 6,540.00 | 7,180.00 | 9.1M |
| 2022-03-22 | 6,460.00 | 6,620.00 | 6,400.00 | 6,490.00 | 0.3M |
| 2022-03-21 | 6,600.00 | 6,620.00 | 6,370.00 | 6,400.00 | 0.2M |
| 2022-03-20 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2022-03-18 | 6,440.00 | 6,950.00 | 6,380.00 | 6,530.00 | 1.5M |
| 2022-03-17 | 6,220.00 | 6,460.00 | 6,180.00 | 6,360.00 | 0.4M |
| 2022-03-16 | 6,070.00 | 6,180.00 | 6,050.00 | 6,130.00 | 0.2M |
| 2022-03-15 | 5,980.00 | 6,080.00 | 5,940.00 | 5,970.00 | 0.2M |
| 2022-03-14 | 6,210.00 | 6,210.00 | 6,000.00 | 6,010.00 | 0.0M |
| 2022-03-13 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2022-03-11 | 6,210.00 | 6,290.00 | 6,200.00 | 6,220.00 | 0.1M |
| 2022-03-10 | 6,170.00 | 6,390.00 | 6,100.00 | 6,210.00 | 0.3M |
| 2022-03-08 | 6,050.00 | 6,700.00 | 6,000.00 | 6,030.00 | 0.8M |
| 2022-03-07 | 6,240.00 | 6,240.00 | 6,070.00 | 6,120.00 | 0.1M |
| 2022-03-04 | 6,400.00 | 6,470.00 | 6,280.00 | 6,280.00 | 0.1M |
| 2022-03-03 | 6,250.00 | 6,600.00 | 6,220.00 | 6,380.00 | 0.3M |
| 2022-03-02 | 6,030.00 | 6,280.00 | 6,030.00 | 6,210.00 | 0.1M |
| 2022-02-28 | 6,120.00 | 6,250.00 | 6,000.00 | 6,110.00 | 0.2M |
| 2022-02-25 | 6,020.00 | 6,190.00 | 6,020.00 | 6,080.00 | 0.2M |
| 2022-02-24 | 6,400.00 | 6,410.00 | 5,940.00 | 5,950.00 | 0.5M |
| 2022-02-23 | 6,360.00 | 6,630.00 | 6,360.00 | 6,460.00 | 0.0M |
| 2022-02-22 | 6,570.00 | 6,730.00 | 6,320.00 | 6,340.00 | 0.3M |
| 2022-02-21 | 6,420.00 | 6,810.00 | 6,400.00 | 6,690.00 | 0.0M |
| 2022-02-20 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2022-02-18 | 6,260.00 | 7,360.00 | 6,190.00 | 6,530.00 | 2.0M |
| 2022-02-17 | 6,350.00 | 6,590.00 | 6,230.00 | 6,400.00 | 0.3M |
| 2022-02-16 | 6,100.00 | 6,460.00 | 6,100.00 | 6,430.00 | 0.0M |
| 2022-02-15 | 6,480.00 | 7,360.00 | 5,880.00 | 5,940.00 | 0.0M |
| 2022-02-14 | 6,530.00 | 6,620.00 | 6,410.00 | 6,480.00 | 0.0M |
| 2022-02-11 | 7,100.00 | 7,130.00 | 6,800.00 | 6,810.00 | 0.2M |
| 2022-02-10 | 7,300.00 | 7,390.00 | 7,040.00 | 7,060.00 | 0.2M |
| 2022-02-09 | 7,340.00 | 7,430.00 | 7,240.00 | 7,300.00 | 0.2M |
| 2022-02-08 | 7,480.00 | 7,590.00 | 7,100.00 | 7,340.00 | 0.8M |
| 2022-02-07 | 7,080.00 | 7,690.00 | 6,850.00 | 7,260.00 | 0.0M |
| 2022-02-04 | 7,110.00 | 7,160.00 | 6,910.00 | 7,040.00 | 0.4M |
| 2022-02-03 | 6,890.00 | 7,420.00 | 6,820.00 | 7,240.00 | 0.0M |
| 2022-01-28 | 6,420.00 | 6,750.00 | 6,210.00 | 6,680.00 | 0.3M |
| 2022-01-27 | 6,600.00 | 6,610.00 | 6,210.00 | 6,260.00 | 0.2M |
| 2022-01-26 | 6,570.00 | 6,860.00 | 6,500.00 | 6,560.00 | 0.0M |
| 2022-01-25 | 6,870.00 | 6,900.00 | 6,400.00 | 6,590.00 | 0.3M |
| 2022-01-24 | 7,320.00 | 7,350.00 | 6,770.00 | 6,820.00 | 0.4M |
| 2022-01-23 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2022-01-21 | 7,340.00 | 7,890.00 | 7,210.00 | 7,370.00 | 0.8M |
| 2022-01-20 | 7,150.00 | 7,490.00 | 7,120.00 | 7,340.00 | 0.0M |
| 2022-01-19 | 7,320.00 | 7,650.00 | 7,140.00 | 7,260.00 | 0.4M |
| 2022-01-18 | 7,920.00 | 8,100.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2022-01-17 | 8,130.00 | 8,160.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2022-01-14 | 8,390.00 | 8,400.00 | 8,020.00 | 8,200.00 | 0.7M |
| 2022-01-13 | 9,500.00 | 9,500.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-01-12 | 9,950.00 | 9,950.00 | 9,020.00 | 9,350.00 | 1.9M |
| 2022-01-11 | 9,620.00 | 10,350.00 | 9,610.00 | 9,970.00 | 0.0M |
| 2022-01-10 | 9,410.00 | 9,950.00 | 9,050.00 | 9,580.00 | 0.0M |
| 2022-01-09 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2022-01-07 | 9,370.00 | 9,750.00 | 9,020.00 | 9,410.00 | 2.9M |
| 2022-01-06 | 9,790.00 | 9,990.00 | 8,970.00 | 9,100.00 | 0.0M |
| 2022-01-05 | 10,450.00 | 10,600.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-01-04 | 10,200.00 | 10,450.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2022-01-03 | 10,100.00 | 10,350.00 | 10,000.00 | 10,150.00 | 0.0M |