Greif Inc (GEF)

GEF
🏛️ 미국 →
60.41
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 52.77 52.77 52.77 52.77 3.6K
09:46 53.13 53.13 53.13 53.13 0.2K
09:53 52.81 52.81 52.81 52.81 0.7K
10:00 52.67 52.67 52.67 52.67 0.3K
10:02 53.00 53.00 53.00 53.00 0.1K
10:03 53.11 53.11 53.11 53.11 0.4K
10:11 52.95 52.95 52.95 52.95 0.2K
10:17 52.95 52.95 52.95 52.95 0.9K
10:27 53.30 53.30 53.30 53.30 0.4K
10:33 53.38 53.38 53.38 53.38 0.2K
10:38 53.29 53.29 53.29 53.29 1.2K
10:43 53.33 53.33 53.18 53.18 0.3K
10:44 53.36 53.36 53.36 53.36 0.4K
10:50 53.33 53.33 53.33 53.33 0.1K
10:51 53.32 53.32 53.32 53.32 0.2K
10:53 53.27 53.27 53.27 53.27 0.7K
10:55 53.39 53.39 53.39 53.39 0.4K
11:00 53.33 53.33 53.33 53.33 0.5K
11:06 53.33 53.33 53.33 53.33 0.4K
11:10 53.10 53.10 53.10 53.10 2.6K
11:13 53.27 53.27 53.27 53.27 0.3K
11:15 53.29 53.29 53.29 53.29 0.2K
11:19 53.29 53.29 53.29 53.29 0.2K
11:20 53.23 53.23 53.23 53.23 0.6K
11:23 53.32 53.32 53.32 53.32 0.2K
11:29 53.15 53.15 53.15 53.15 1.6K
11:41 53.17 53.17 53.17 53.17 0.4K
11:46 53.21 53.26 53.21 53.26 0.8K
11:50 53.22 53.22 53.22 53.22 0.4K
11:54 53.26 53.26 53.26 53.26 0.5K
11:56 53.30 53.30 53.30 53.30 0.1K
11:58 53.21 53.21 53.21 53.21 0.2K
12:00 53.19 53.19 53.19 53.19 1.6K
12:22 53.38 53.38 53.38 53.38 1.2K
12:32 53.41 53.41 53.41 53.41 0.6K
12:38 53.52 53.52 53.52 53.52 0.4K
12:43 53.62 53.62 53.62 53.62 0.1K
12:45 53.58 53.58 53.58 53.58 0.5K
12:49 53.62 53.62 53.62 53.62 1.2K
12:59 53.52 53.52 53.52 53.52 1.0K
13:13 53.56 53.56 53.56 53.56 0.2K
13:17 53.56 53.61 53.56 53.61 0.7K
13:26 53.65 53.65 53.65 53.65 0.5K
13:27 53.60 53.60 53.60 53.60 0.6K
13:33 53.66 53.66 53.66 53.66 0.3K
13:36 53.71 53.71 53.71 53.71 0.5K
13:44 53.71 53.71 53.71 53.71 0.3K
13:45 53.64 53.64 53.64 53.64 2.2K
13:46 53.63 53.63 53.63 53.63 0.4K
13:48 53.68 53.68 53.68 53.68 0.8K
13:51 53.59 53.59 53.59 53.59 0.4K
13:53 53.66 53.66 53.66 53.66 0.8K
13:57 53.75 53.75 53.71 53.71 0.3K
13:58 53.70 53.70 53.67 53.67 0.3K
13:59 53.65 53.65 53.61 53.61 2.4K
14:11 53.64 53.64 53.64 53.64 1.8K
14:16 53.68 53.68 53.68 53.68 0.8K
14:17 53.59 53.59 53.59 53.59 1.4K
14:41 53.88 53.88 53.88 53.88 0.3K
14:42 53.88 53.88 53.88 53.88 0.5K
14:46 53.73 53.90 53.73 53.90 0.4K
14:50 53.85 53.85 53.85 53.85 1.9K
14:58 53.84 53.84 53.84 53.84 1.3K
15:08 53.81 53.81 53.81 53.81 0.2K
15:10 53.71 53.71 53.71 53.71 1.4K
15:18 53.76 53.76 53.76 53.76 0.3K
15:20 53.79 53.79 53.79 53.79 0.8K
15:23 53.79 53.79 53.79 53.79 0.2K
15:24 53.80 53.80 53.80 53.80 0.6K
15:25 53.77 53.77 53.77 53.77 0.4K
15:29 53.77 53.77 53.77 53.77 0.2K
15:30 53.77 53.81 53.77 53.81 1.5K
15:35 53.68 53.81 53.68 53.81 1.4K
15:37 53.75 53.75 53.75 53.75 1.7K
15:39 53.84 53.84 53.82 53.82 1.5K
15:43 53.77 53.89 53.77 53.89 0.3K
15:44 53.86 53.88 53.86 53.88 0.5K
15:45 53.89 53.89 53.89 53.89 1.0K
15:46 53.83 53.90 53.83 53.85 2.6K
15:48 53.91 53.91 53.91 53.91 1.6K
15:51 53.85 53.85 53.85 53.85 1.6K
15:53 53.83 53.83 53.83 53.83 1.9K
15:54 53.83 53.83 53.83 53.83 1.0K
15:55 53.76 53.76 53.74 53.74 3.2K
15:57 53.83 53.83 53.78 53.78 1.0K
15:58 53.83 53.83 53.83 53.83 4.5K
15:59 53.85 53.85 53.78 53.79 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음