5.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.20 | 5.20 | 3.7K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 0.9K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 17.5K |
| 10:15 | 5.20 | 5.21 | 5.20 | 5.20 | 5.8K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 3.0K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 1.5K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.20 | 0.7K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.20 | 1.0K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 4.4K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.20 | 13.8K |
| 10:50 | 5.20 | 5.23 | 5.20 | 5.22 | 49.6K |
| 10:55 | 5.23 | 5.23 | 5.21 | 5.22 | 35.3K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.20 | 28.8K |
| 11:05 | 5.20 | 5.22 | 5.20 | 5.21 | 26.4K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 8.5K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.21 | 5.5K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 5.4K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.20 | 18.5K |
| 11:30 | 5.20 | 5.22 | 5.20 | 5.20 | 7.3K |
| 11:35 | 5.21 | 5.22 | 5.20 | 5.21 | 31.4K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.20 | 6.2K |
| 11:45 | 5.20 | 5.21 | 5.20 | 5.20 | 5.2K |
| 11:50 | 5.20 | 5.21 | 5.20 | 5.20 | 6.5K |
| 11:55 | 5.20 | 5.21 | 5.20 | 5.20 | 5.8K |
| 12:00 | 5.20 | 5.21 | 5.19 | 5.19 | 11.0K |
| 12:05 | 5.19 | 5.20 | 5.19 | 5.19 | 4.0K |
| 12:10 | 5.20 | 5.20 | 5.19 | 5.20 | 4.6K |
| 12:15 | 5.20 | 5.21 | 5.19 | 5.20 | 16.9K |
| 12:20 | 5.20 | 5.21 | 5.20 | 5.21 | 5.4K |
| 12:25 | 5.21 | 5.21 | 5.20 | 5.20 | 7.1K |
| 12:30 | 5.20 | 5.21 | 5.20 | 5.20 | 1.6K |
| 12:35 | 5.20 | 5.21 | 5.20 | 5.21 | 26.5K |
| 12:40 | 5.20 | 5.21 | 5.20 | 5.21 | 2.8K |
| 12:45 | 5.20 | 5.21 | 5.20 | 5.20 | 4.0K |
| 12:50 | 5.21 | 5.21 | 5.20 | 5.20 | 9.0K |
| 12:55 | 5.20 | 5.21 | 5.20 | 5.21 | 3.3K |
| 13:00 | 5.20 | 5.21 | 5.20 | 5.20 | 2.2K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.20 | 1.7K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.21 | 10.1K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 13.2K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.21 | 9.7K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.21 | 4.2K |
| 13:30 | 5.20 | 5.21 | 5.20 | 5.20 | 3.0K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.20 | 4.0K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.21 | 3.3K |
| 13:45 | 5.21 | 5.21 | 5.19 | 5.19 | 16.4K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.20 | 3.6K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.19 | 5.1K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 1.8K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.20 | 34.4K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 23.8K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.20 | 18.9K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 9.6K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.19 | 4.9K |
| 14:30 | 5.20 | 5.20 | 5.18 | 5.18 | 31.9K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 39.8K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.20 | 16.2K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 6.8K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 31.7K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.19 | 6.7K |
| 15:00 | 5.19 | 5.20 | 5.18 | 5.18 | 16.1K |
| 15:05 | 5.19 | 5.19 | 5.18 | 5.18 | 9.8K |
| 15:10 | 5.18 | 5.19 | 5.18 | 5.18 | 9.1K |
| 15:15 | 5.19 | 5.19 | 5.18 | 5.18 | 10.1K |
| 15:20 | 5.18 | 5.19 | 5.18 | 5.18 | 7.2K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.18 | 7.0K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.18 | 36.1K |
| 15:35 | 5.18 | 5.19 | 5.18 | 5.19 | 11.4K |
| 15:40 | 5.18 | 5.19 | 5.18 | 5.18 | 7.7K |
| 15:45 | 5.19 | 5.19 | 5.18 | 5.18 | 11.4K |
| 15:50 | 5.19 | 5.19 | 5.18 | 5.18 | 10.7K |
| 15:55 | 5.18 | 5.19 | 5.18 | 5.18 | 4.5K |
| 16:00 | 5.19 | 5.19 | 5.17 | 5.18 | 26.2K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.18 | 37.9K |
| 16:10 | 5.18 | 5.18 | 5.16 | 5.18 | 9.6K |
| 16:15 | 5.16 | 5.18 | 5.16 | 5.16 | 11.7K |
| 16:20 | 5.16 | 5.18 | 5.16 | 5.18 | 35.6K |
| 16:25 | 5.17 | 5.18 | 5.17 | 5.18 | 29.8K |
| 16:30 | 5.17 | 5.18 | 5.17 | 5.17 | 12.2K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 22.5K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.18 | 14.1K |
| 16:45 | 5.18 | 5.19 | 5.17 | 5.17 | 43.3K |
| 16:50 | 5.17 | 5.18 | 5.16 | 5.17 | 19.3K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 192.7K |