Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 49.12 49.12 49.12 49.12 9.6K
08:24 48.80 48.80 48.80 48.80 5.0K
08:45 49.17 49.17 49.17 49.17 1.4K
09:19 48.97 48.97 48.97 48.97 20.5K
09:21 48.97 48.97 48.97 48.97 3.8K
09:24 48.80 48.80 48.80 48.80 30.0K
09:26 48.80 48.97 48.80 48.97 42.7K
09:34 49.17 49.17 49.17 49.17 3.5K
09:35 49.17 49.17 49.17 49.17 1.0K
09:51 48.97 48.97 48.97 48.97 12.0K
10:04 48.97 49.25 48.97 49.25 5.8K
10:20 49.20 49.20 49.20 49.20 0.0K
10:21 49.20 49.20 49.20 49.20 0.0K
10:23 48.80 48.80 48.80 48.80 0.0K
10:28 48.95 48.95 48.95 48.95 3.9K
10:48 49.19 49.19 49.19 49.19 8.8K
10:50 49.19 49.22 49.19 49.22 37.3K
10:52 49.22 49.22 49.22 49.22 7.4K
10:54 49.40 49.40 49.40 49.40 5.0K
10:58 49.29 49.29 49.29 49.29 1.6K
11:19 49.47 49.47 49.47 49.47 0.0K
11:24 49.34 49.34 49.34 49.34 5.4K
11:38 49.34 49.34 49.34 49.34 9.2K
11:51 49.47 49.47 49.47 49.47 23.3K
11:53 49.49 49.49 49.49 49.49 43.5K
11:57 49.50 49.50 49.50 49.50 15.0K
12:03 49.50 49.55 49.50 49.55 35.4K
12:07 50.00 50.00 50.00 50.00 20.0K
12:28 50.32 50.32 50.32 50.32 6.2K
12:36 50.06 50.06 50.06 50.06 4.2K
12:43 50.06 50.06 50.06 50.06 7.5K
13:00 50.60 50.60 50.60 50.60 10.0K
13:06 50.06 50.06 50.06 50.06 10.0K
13:42 50.42 50.42 50.42 50.42 0.0K
13:43 50.15 50.15 50.15 50.15 5.1K
13:56 50.50 50.50 50.50 50.50 0.0K
14:07 50.32 50.32 50.32 50.32 15.8K
14:11 50.32 50.32 50.32 50.32 19.9K
14:12 50.19 50.19 50.19 50.19 9.4K
14:13 50.50 50.90 50.40 50.40 5.4K
14:14 50.10 50.10 50.10 50.10 2.7K
14:16 50.17 50.17 50.17 50.17 39.6K
14:17 50.20 50.20 50.20 50.20 21.9K
14:19 50.20 50.20 50.20 50.20 10.2K
14:26 50.20 50.20 50.10 50.10 10.0K
14:27 50.20 50.20 50.10 50.10 194.3K
14:30 50.74 50.74 50.74 50.74 49.0K
14:34 50.88 50.88 50.88 50.88 15.0K
14:45 50.88 50.88 50.88 50.88 9.8K
14:52 50.88 50.88 50.88 50.88 0.0K
15:02 50.89 50.89 50.89 50.89 4.5K
15:03 50.88 50.88 50.88 50.88 1.3K
15:10 50.25 50.25 50.25 50.25 26.0K
15:11 50.34 50.34 50.34 50.34 2.7K
15:30 51.00 51.00 51.00 51.00 0.1K
15:38 50.88 50.88 50.88 50.88 9.8K
16:35 50.50 50.50 50.50 50.50 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음