Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 49.73 49.73 49.73 49.73 3.3K
08:41 49.73 49.73 49.73 49.73 6.5K
08:55 49.91 49.91 49.91 49.91 5.5K
09:00 49.58 49.58 49.58 49.58 20.1K
09:16 49.91 49.91 49.91 49.91 9.5K
09:50 49.91 49.91 49.91 49.91 6.0K
09:52 49.91 49.91 49.91 49.91 11.9K
09:57 49.73 49.73 49.73 49.73 3.5K
09:58 49.73 49.73 49.73 49.73 0.8K
10:02 49.73 49.73 49.73 49.73 4.9K
10:08 49.91 49.91 49.91 49.91 11.9K
10:34 49.73 49.73 49.73 49.73 5.6K
10:48 49.91 49.91 49.91 49.91 25.9K
11:00 50.23 50.23 50.23 50.23 0.0K
11:27 50.23 50.23 50.23 50.23 0.0K
11:39 49.91 49.91 49.91 49.91 8.2K
11:44 49.73 49.73 49.73 49.73 7.2K
12:04 49.94 49.94 49.94 49.94 5.9K
12:17 49.71 49.71 49.70 49.70 26.0K
12:23 49.94 49.94 49.94 49.94 5.2K
12:29 49.73 49.73 49.73 49.73 6.2K
12:52 49.70 49.70 49.70 49.70 16.3K
13:08 50.30 50.30 50.30 50.30 0.2K
13:11 50.09 50.09 50.09 50.09 1.8K
13:25 49.65 49.65 49.65 49.65 6.1K
13:44 50.00 50.00 50.00 50.00 0.8K
14:17 50.30 50.30 50.30 50.30 0.0K
14:22 49.85 49.85 49.85 49.85 0.0K
15:02 50.00 50.00 50.00 50.00 0.1K
15:05 49.65 49.65 49.65 49.65 2.6K
15:26 50.00 50.60 50.00 50.60 5.0K
15:50 49.65 49.65 49.65 49.65 5.0K
16:35 50.40 50.40 50.40 50.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음