Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 43.07 43.07 43.07 43.07 0.0K
08:26 43.15 43.15 43.15 43.15 2.4K
08:56 43.15 43.15 43.15 43.15 4.6K
09:00 43.09 43.09 43.09 43.09 0.0K
09:02 43.80 43.80 43.80 43.80 0.0K
09:08 43.80 43.80 43.80 43.80 150.0K
09:09 44.00 44.00 44.00 44.00 0.3K
09:12 43.49 43.49 43.49 43.49 9.0K
09:24 43.49 43.49 43.49 43.49 0.4K
09:45 43.70 43.90 43.70 43.90 13.4K
09:53 44.05 44.05 43.75 43.75 173.0K
09:54 44.00 44.00 44.00 44.00 150.0K
09:56 43.95 43.95 43.95 43.95 15.0K
10:00 43.98 43.98 43.98 43.98 0.0K
10:02 43.81 43.81 43.81 43.81 0.0K
10:11 43.96 43.96 43.96 43.96 3.0K
10:13 44.00 44.00 43.96 43.96 0.3K
10:21 44.00 44.00 44.00 44.00 0.1K
10:23 43.85 43.85 43.85 43.85 6.7K
10:26 44.00 44.00 44.00 44.00 0.1K
10:28 43.85 43.85 43.85 43.85 11.4K
10:34 44.00 44.00 44.00 44.00 2.6K
10:39 43.70 43.70 43.70 43.70 2.1K
10:45 43.91 43.91 43.91 43.91 23.8K
11:13 44.00 44.00 44.00 44.00 85.0K
11:28 44.33 44.33 44.33 44.33 12.5K
11:34 44.40 44.40 44.40 44.40 0.2K
11:41 44.45 44.45 44.45 44.45 0.2K
11:46 44.33 44.33 44.33 44.33 5.3K
11:47 44.33 44.33 44.00 44.00 25.9K
11:50 44.00 44.00 44.00 44.00 2.0K
11:55 44.40 44.40 44.33 44.33 11.3K
11:57 44.05 44.05 44.05 44.05 3.6K
12:21 44.50 44.50 44.50 44.50 5.0K
12:30 44.50 44.60 44.50 44.60 6.7K
12:34 44.30 44.30 44.30 44.30 200.0K
13:12 44.80 44.80 44.80 44.80 0.0K
13:13 44.58 44.58 44.58 44.58 1.0K
13:16 44.72 44.72 44.72 44.72 10.0K
13:17 44.80 44.80 44.80 44.80 103.0K
13:28 44.80 44.80 44.80 44.80 0.1K
13:32 44.61 44.61 44.61 44.61 12.2K
13:42 44.61 44.61 44.61 44.61 1.1K
13:44 44.44 44.44 44.44 44.44 375.0K
13:45 44.25 44.25 44.25 44.25 7.8K
13:52 44.80 44.80 44.80 44.80 0.1K
13:54 44.61 44.61 44.61 44.61 1.0K
14:13 44.80 44.80 44.80 44.80 0.1K
14:20 44.61 44.61 44.25 44.25 23.9K
14:22 44.25 44.25 44.25 44.25 2.1K
14:24 44.20 44.20 44.20 44.20 4.0K
14:30 44.60 44.60 44.50 44.50 3.6K
14:36 44.80 44.80 44.80 44.80 0.1K
14:48 44.51 44.51 44.51 44.51 0.0K
14:52 44.58 44.58 44.58 44.58 1.8K
14:59 44.80 44.80 44.80 44.80 1.4K
15:00 44.65 44.65 44.65 44.65 200.0K
15:04 44.75 44.80 44.60 44.80 233.1K
15:15 45.14 45.14 45.14 45.14 5.0K
15:19 44.70 44.70 44.70 44.70 0.0K
15:20 45.14 45.14 45.14 45.14 12.5K
15:30 44.80 44.80 44.80 44.80 83.9K
15:44 44.86 44.86 44.86 44.86 3.5K
15:45 45.14 45.14 45.14 45.14 25.0K
16:00 45.27 45.27 45.27 45.27 5.5K
16:01 45.34 45.34 45.34 45.34 137.1K
16:03 45.00 45.00 45.00 45.00 2.3K
16:06 44.90 44.90 44.90 44.90 0.6K
16:15 45.05 45.05 45.05 45.05 5.5K
16:35 45.00 45.00 45.00 45.00 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음