Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:13 45.95 45.95 45.95 45.95 18.0K
08:40 45.95 45.95 45.95 45.95 3.2K
08:55 45.50 45.50 45.50 45.50 9.6K
09:05 46.29 46.29 46.29 46.29 0.0K
09:10 45.95 45.95 45.95 45.95 2.1K
10:07 45.52 45.95 45.52 45.95 1.1K
10:11 45.52 45.52 45.52 45.52 0.3K
10:33 45.95 45.95 45.95 45.95 1.5K
10:40 45.95 45.95 45.95 45.95 21.8K
10:42 45.95 45.95 45.95 45.95 4.4K
10:44 46.00 46.00 46.00 46.00 4.3K
10:45 46.00 46.00 46.00 46.00 1.7K
10:46 46.25 46.25 46.25 46.25 8.6K
10:47 46.25 46.25 46.25 46.25 6.5K
10:52 46.00 46.00 46.00 46.00 21.7K
11:00 46.29 46.29 46.29 46.29 0.0K
11:26 45.51 45.51 45.51 45.51 53.1K
11:39 45.50 45.50 45.50 45.50 15.5K
12:00 45.36 47.00 45.36 47.00 47.7K
12:24 45.51 45.51 45.51 45.51 9.3K
13:25 46.00 46.00 46.00 46.00 2.2K
13:38 46.60 46.60 45.50 45.50 0.1K
14:00 46.00 46.00 46.00 46.00 9.0K
14:04 45.86 45.86 45.86 45.86 11.0K
14:14 46.60 46.60 46.60 46.60 0.2K
14:49 45.87 45.87 45.87 45.87 36.6K
15:35 45.50 45.50 45.50 45.50 0.2K
15:36 45.50 45.50 45.50 45.50 4.9K
15:54 45.50 45.50 45.50 45.50 15.0K
15:55 45.40 45.40 45.30 45.30 25.0K
16:02 45.54 45.54 45.54 45.54 2.2K
16:27 45.20 45.50 45.20 45.44 20.4K
16:29 46.35 46.35 46.35 46.35 0.4K
16:35 45.15 45.15 45.15 45.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음