Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 40.80 41.95 40.80 41.95 1.7K
08:24 40.86 40.86 40.86 40.86 1.8K
08:25 41.60 41.60 41.60 41.60 0.0K
08:26 41.60 41.60 41.60 41.60 0.0K
08:41 40.86 40.86 40.86 40.86 4.4K
08:49 41.38 41.38 41.38 41.38 4.8K
08:58 40.86 40.86 40.86 40.86 7.5K
09:34 40.80 40.80 40.80 40.80 7.0K
09:36 41.37 41.37 41.37 41.37 2.4K
09:42 41.38 41.38 41.38 41.38 25.0K
09:55 41.25 41.25 41.25 41.25 3.0K
09:58 41.50 41.50 41.50 41.50 2.1K
10:03 41.01 41.69 41.01 41.69 0.4K
10:05 41.68 41.68 41.68 41.68 0.0K
10:10 41.50 41.50 41.50 41.50 21.6K
10:34 41.25 41.25 41.25 41.25 10.2K
10:54 41.25 41.25 41.25 41.25 1.7K
10:55 41.24 41.24 41.24 41.24 2.0K
11:03 41.24 41.24 41.24 41.24 2.4K
11:35 41.47 41.47 41.47 41.47 30.0K
11:36 41.95 41.95 41.95 41.95 2.7K
11:39 42.00 42.00 42.00 42.00 30.0K
11:42 42.00 42.00 42.00 42.00 47.7K
11:45 41.40 41.82 41.40 41.82 71.8K
11:47 41.80 41.80 41.80 41.80 0.6K
11:56 41.80 41.80 41.80 41.80 7.1K
12:35 41.60 41.60 41.60 41.60 6.2K
12:51 41.40 41.60 41.40 41.60 4.9K
13:12 41.65 41.65 41.65 41.65 4.5K
13:13 41.90 41.90 41.90 41.90 6.0K
14:04 41.90 41.90 41.90 41.90 47.7K
14:20 41.90 41.90 41.90 41.90 2.4K
14:28 41.90 41.90 41.90 41.90 1.9K
14:35 41.90 41.90 41.90 41.90 11.8K
14:40 41.65 41.65 41.65 41.65 11.6K
14:44 42.40 42.40 42.40 42.40 0.0K
15:05 41.65 41.65 41.65 41.65 9.0K
15:11 41.65 41.65 41.65 41.65 6.8K
15:18 42.08 42.08 42.08 42.08 0.2K
15:19 42.07 42.07 42.07 42.07 0.2K
15:24 41.90 41.90 41.90 41.90 2.5K
15:29 41.65 41.65 41.65 41.65 20.0K
16:00 41.89 41.89 41.89 41.89 1.9K
16:13 41.65 41.65 41.65 41.65 0.5K
16:14 42.40 42.40 42.40 42.40 0.1K
16:15 41.90 41.90 41.90 41.90 2.3K
16:17 40.77 40.77 40.77 40.77 151.9K
16:23 42.08 42.08 41.69 42.08 6.9K
16:26 41.93 41.93 41.93 41.93 3.2K
16:35 41.40 41.40 41.40 41.40 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음