Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 41.95 41.95 41.95 41.95 8.0K
08:22 41.75 41.75 41.75 41.75 0.2K
08:57 42.18 42.18 42.18 42.18 1.2K
09:10 42.19 42.19 42.18 42.18 1.1K
09:11 42.17 42.17 42.17 42.17 1.7K
09:12 41.91 42.16 41.91 42.16 22.7K
09:13 41.75 41.85 41.75 41.85 64.0K
09:24 41.92 41.92 41.92 41.92 1.3K
09:30 42.29 42.29 42.29 42.29 0.0K
10:00 41.92 41.92 41.92 41.92 4.7K
10:10 42.15 42.15 42.15 42.15 12.5K
10:16 42.15 42.15 42.15 42.15 12.5K
10:20 42.19 42.19 42.19 42.19 0.0K
10:25 41.92 41.92 41.92 41.92 3.0K
10:31 41.92 41.92 41.92 41.92 2.5K
10:37 42.15 42.15 42.15 42.15 33.5K
10:51 42.20 42.20 41.92 42.00 272.4K
10:52 42.20 42.20 42.20 42.20 52.4K
10:53 42.13 42.13 42.13 42.13 0.4K
11:01 42.17 42.17 42.17 42.17 1.7K
11:04 41.92 41.92 41.92 41.92 47.7K
11:23 41.92 41.92 41.92 41.92 45.6K
11:58 41.92 41.92 41.92 41.92 6.6K
12:04 41.99 41.99 41.99 41.99 9.5K
12:39 42.12 42.12 42.12 42.12 18.0K
13:03 42.06 42.06 42.06 42.06 0.0K
13:32 42.00 42.00 42.00 42.00 50.0K
13:35 41.99 41.99 41.99 41.99 9.1K
13:47 42.12 42.12 42.12 42.12 19.0K
13:51 41.99 41.99 41.99 41.99 2.2K
14:04 41.92 41.92 41.92 41.92 10.0K
14:06 42.35 42.35 42.35 42.35 0.1K
14:11 41.96 41.96 41.96 41.96 4.2K
14:35 42.18 42.18 42.18 42.18 23.7K
14:37 42.21 42.21 42.21 42.21 1.0K
14:44 41.96 41.96 41.96 41.96 27.5K
14:46 42.21 42.21 42.21 42.21 0.6K
14:53 42.21 42.21 42.21 42.21 4.0K
15:00 42.21 42.21 42.21 42.21 13.0K
15:18 41.96 42.00 41.96 42.00 26.1K
15:26 41.96 41.96 41.96 41.96 10.5K
15:29 41.96 41.96 41.96 41.96 4.0K
15:46 41.96 41.96 41.96 41.96 1.8K
15:55 42.35 42.35 41.96 41.96 0.1K
15:58 41.96 42.00 41.96 42.00 8.9K
16:01 41.96 41.96 41.96 41.96 2.7K
16:11 41.96 41.96 41.96 41.96 6.1K
16:18 41.96 42.00 41.96 42.00 16.3K
16:35 42.00 42.00 42.00 42.00 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음