Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 63.20 63.20 62.54 62.54 55.0K
08:03 62.90 62.90 62.90 62.90 4.8K
08:10 63.60 63.60 63.60 63.60 0.6K
08:11 63.00 63.00 63.00 63.00 6.0K
08:15 63.00 63.00 63.00 63.00 10.0K
08:21 63.10 63.10 63.10 63.10 16.0K
08:22 63.44 63.44 63.44 63.44 10.3K
08:23 63.44 63.44 63.00 63.00 157.7K
08:28 63.60 63.60 63.60 63.60 0.0K
08:29 63.50 63.50 63.50 63.50 2.4K
08:34 63.50 63.50 63.50 63.50 0.1K
08:43 63.50 63.50 63.50 63.50 20.0K
08:53 63.18 63.56 63.18 63.56 12.7K
08:55 63.18 63.18 63.18 63.18 3.3K
09:00 63.15 63.15 63.15 63.15 20.0K
09:01 63.50 63.50 63.50 63.50 1.0K
09:03 63.15 63.15 63.15 63.15 7.0K
09:10 63.15 63.15 63.15 63.15 50.0K
09:19 63.15 63.15 63.15 63.15 50.0K
09:21 63.38 63.38 63.38 63.38 14.0K
09:23 63.15 63.15 63.15 63.15 10.0K
09:25 63.15 63.15 63.15 63.15 29.6K
09:26 63.50 63.50 63.50 63.50 3.4K
09:27 63.10 63.10 63.10 63.10 7.5K
09:30 63.45 63.45 63.45 63.45 0.8K
09:32 63.53 63.53 63.53 63.53 26.7K
09:33 63.45 63.45 63.45 63.45 26.7K
09:41 63.53 63.53 63.53 63.53 3.2K
09:43 64.00 64.00 64.00 64.00 0.0K
09:50 63.65 63.83 63.65 63.83 13.9K
09:57 63.65 63.65 63.30 63.30 8.6K
09:58 63.82 63.82 63.82 63.82 6.1K
10:03 63.55 63.55 63.55 63.55 1.2K
10:10 63.30 63.30 63.30 63.30 8.1K
10:13 63.80 63.80 63.80 63.80 5.0K
10:14 63.55 63.55 63.55 63.55 8.8K
10:16 63.80 63.80 63.80 63.80 0.0K
10:22 63.58 63.58 63.58 63.58 4.8K
10:27 63.55 63.55 63.55 63.55 9.1K
10:30 63.58 63.58 63.58 63.58 8.7K
10:31 63.58 63.58 63.58 63.58 1.8K
10:34 63.58 63.58 63.58 63.58 14.2K
10:35 63.58 63.58 63.58 63.58 3.0K
10:38 63.62 63.62 63.62 63.62 1.5K
10:44 63.60 63.60 63.60 63.60 12.8K
10:46 63.60 63.60 63.60 63.60 6.6K
10:54 63.50 63.50 63.50 63.50 15.9K
11:01 63.65 63.65 63.65 63.65 1.5K
11:02 63.50 63.50 63.50 63.50 0.4K
11:10 63.60 63.60 63.60 63.60 3.3K
11:12 63.60 63.60 63.60 63.60 1.0K
11:22 63.60 63.60 63.40 63.40 19.3K
11:24 63.60 63.60 63.60 63.60 6.8K
11:31 63.60 63.60 63.60 63.60 15.3K
11:39 63.60 63.60 63.60 63.60 0.3K
11:45 63.60 63.60 63.60 63.60 1.7K
11:47 63.62 63.62 63.62 63.62 0.1K
11:58 63.62 63.62 63.62 63.62 0.1K
12:02 63.62 63.62 63.62 63.62 0.1K
12:05 63.60 63.60 63.60 63.60 4.8K
12:06 63.40 63.60 63.40 63.60 3.5K
12:10 63.60 63.60 63.60 63.60 5.0K
12:11 63.60 63.60 63.60 63.60 3.5K
13:09 63.52 63.52 63.52 63.52 1.5K
13:19 63.60 63.60 63.60 63.60 8.8K
13:22 63.52 63.52 63.52 63.52 2.8K
13:23 63.78 63.78 63.78 63.78 0.0K
13:26 63.60 63.60 63.60 63.60 8.3K
13:28 63.60 63.60 63.60 63.60 17.6K
13:39 63.60 63.80 63.40 63.40 15.0K
13:42 63.60 63.60 63.60 63.60 0.1K
13:55 63.80 64.00 63.80 64.00 9.6K
14:08 63.56 63.56 63.56 63.56 4.6K
14:13 63.70 63.70 63.70 63.70 8.6K
14:19 63.85 63.85 63.40 63.40 53.1K
14:22 63.60 63.60 63.60 63.60 93.2K
14:23 63.50 63.65 63.50 63.65 35.7K
14:24 63.65 63.65 63.65 63.65 50.0K
14:25 63.65 63.65 63.40 63.40 105.3K
14:31 63.65 63.65 63.65 63.65 3.2K
14:37 63.65 63.65 63.65 63.65 51.1K
14:39 63.40 63.40 63.40 63.40 0.0K
14:42 64.00 64.00 64.00 64.00 10.9K
14:43 63.40 63.40 63.40 63.40 15.9K
14:53 63.00 63.00 63.00 63.00 5.3K
14:54 63.10 63.10 63.00 63.00 85.0K
15:00 63.25 63.25 63.25 63.25 3.5K
15:17 63.65 63.65 63.65 63.65 8.3K
15:24 63.65 63.65 63.65 63.65 28.4K
15:32 62.90 62.90 62.90 62.90 0.0K
15:37 63.65 63.65 63.00 63.00 149.3K
15:38 63.00 63.00 63.00 63.00 0.0K
15:39 63.00 63.00 63.00 63.00 130.0K
15:42 63.00 63.00 63.00 63.00 6.4K
15:43 63.00 63.00 63.00 63.00 162.8K
15:51 63.10 63.10 63.10 63.10 2.0K
15:54 63.00 63.00 63.00 63.00 0.0K
15:55 63.00 63.00 63.00 63.00 2.1K
15:57 63.40 63.40 63.40 63.40 43.9K
15:59 63.28 63.28 63.28 63.28 1.6K
16:00 63.28 63.28 63.28 63.28 16.3K
16:16 63.30 63.30 63.30 63.30 25.0K
16:24 63.10 63.10 63.10 63.10 3.7K
16:35 63.40 63.40 63.40 63.40 750.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음