Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.31 64.31 64.31 64.31 3.7K
08:08 63.66 63.66 63.66 63.66 1.6K
08:11 63.73 63.73 63.73 63.73 1.0K
08:24 63.70 63.70 63.70 63.70 18.2K
08:36 63.70 63.70 63.70 63.70 1.5K
08:42 63.63 63.63 63.63 63.63 1.0K
08:43 63.36 63.36 63.36 63.36 0.2K
08:55 63.36 63.36 63.36 63.36 0.1K
09:05 63.70 63.70 63.70 63.70 2.5K
09:16 63.70 63.70 63.70 63.70 5.0K
09:32 63.70 63.70 63.70 63.70 10.5K
09:44 63.70 63.70 63.70 63.70 1.6K
10:00 63.36 63.36 63.36 63.36 3.2K
10:31 63.70 63.70 63.70 63.70 1.7K
10:35 64.40 64.40 64.40 64.40 0.0K
10:43 63.63 63.63 63.63 63.63 2.7K
10:58 63.40 63.40 63.40 63.40 0.0K
11:05 63.76 63.76 63.76 63.76 8.1K
11:07 63.76 63.76 63.76 63.76 5.5K
11:17 63.76 63.76 63.76 63.76 4.0K
11:32 63.76 63.76 63.76 63.76 8.0K
11:36 63.40 63.40 63.40 63.40 0.0K
11:46 63.77 63.77 63.77 63.77 3.5K
11:47 63.76 63.76 63.76 63.76 6.0K
11:49 63.77 63.77 63.77 63.77 3.0K
11:56 63.77 63.77 63.77 63.77 1.0K
12:16 63.70 63.77 63.70 63.77 21.1K
12:32 63.77 63.77 63.77 63.77 75.3K
12:39 63.70 63.70 63.70 63.70 1.6K
12:48 63.77 63.77 63.77 63.77 8.1K
12:50 63.77 63.77 63.77 63.77 2.8K
13:01 63.50 63.50 63.50 63.50 0.0K
13:11 63.83 63.83 63.83 63.83 30.0K
13:13 63.83 63.83 63.83 63.83 1.8K
13:14 63.50 63.50 63.50 63.50 0.0K
13:34 63.83 63.83 63.83 63.83 0.7K
14:07 63.83 63.83 63.83 63.83 0.4K
14:10 64.40 64.40 64.40 64.40 0.8K
14:11 63.60 63.60 63.60 63.60 0.0K
14:18 63.90 63.90 63.90 63.90 1.5K
14:32 63.60 63.60 63.60 63.60 0.2K
14:41 63.60 63.60 63.60 63.60 0.1K
14:43 63.60 63.60 63.60 63.60 0.1K
14:46 63.90 63.90 63.90 63.90 2.4K
15:06 64.40 64.40 64.40 64.40 0.0K
15:12 63.90 63.90 63.90 63.90 1.9K
15:25 64.40 64.40 64.40 64.40 15.1K
15:27 63.90 63.90 63.90 63.90 7.5K
15:29 63.90 63.90 63.90 63.90 1.8K
15:35 63.86 63.86 63.86 63.86 8.9K
15:43 63.94 63.94 63.94 63.94 46.0K
16:09 63.78 63.78 63.78 63.78 6.8K
16:12 63.86 63.86 63.86 63.86 4.1K
16:25 63.86 63.86 63.86 63.86 1.7K
16:26 63.98 63.98 63.98 63.98 5.7K
16:35 64.00 64.00 64.00 64.00 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음