Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.54 64.54 64.45 64.45 17.2K
08:01 64.45 64.45 64.45 64.45 13.0K
08:05 64.46 64.46 64.46 64.46 6.0K
08:13 64.45 64.45 64.45 64.45 4.6K
08:16 64.45 64.45 64.45 64.45 23.4K
08:19 64.45 64.45 64.45 64.45 20.7K
08:32 63.70 63.70 63.70 63.70 0.1K
08:35 64.53 64.53 64.53 64.53 0.4K
08:49 64.53 64.53 64.53 64.53 1.0K
08:52 63.70 63.70 63.70 63.70 0.0K
09:00 64.79 64.79 64.79 64.79 0.2K
09:27 64.53 64.53 64.53 64.53 0.0K
09:30 64.79 64.79 64.79 64.79 0.0K
09:46 64.52 64.52 64.52 64.52 5.5K
09:54 64.00 64.00 64.00 64.00 16.6K
10:00 64.54 64.54 64.54 64.54 5.0K
10:01 64.53 64.53 64.53 64.53 1.9K
10:08 64.79 64.79 64.79 64.79 3.1K
10:13 64.53 64.53 64.53 64.53 4.0K
10:15 64.79 64.79 64.79 64.79 1.5K
10:22 64.73 64.73 64.73 64.73 0.0K
10:27 64.54 64.54 64.54 64.54 8.2K
10:40 64.53 64.53 64.53 64.53 3.8K
10:49 64.53 64.79 64.53 64.79 3.1K
10:59 64.52 64.52 64.52 64.52 15.0K
11:16 64.53 64.53 64.53 64.53 1.5K
11:21 64.53 64.53 64.53 64.53 8.0K
11:29 63.70 63.70 63.70 63.70 2.8K
11:32 64.10 64.10 64.10 64.10 1.5K
11:57 64.00 64.00 64.00 64.00 2.6K
11:59 64.37 64.37 64.37 64.37 5.0K
12:19 64.50 64.50 64.50 64.50 2.3K
12:54 64.51 64.51 64.51 64.51 8.0K
12:55 64.80 64.80 64.80 64.80 0.3K
12:56 64.50 64.50 64.50 64.50 2,500.0K
13:06 64.30 64.30 64.30 64.30 2.8K
13:40 64.30 64.30 64.30 64.30 15.5K
13:41 64.49 64.49 64.49 64.49 0.0K
13:51 64.49 64.49 64.49 64.49 12.6K
13:52 64.50 64.50 64.50 64.50 1.4K
13:54 64.70 64.70 64.70 64.70 0.0K
14:02 64.25 64.25 64.25 64.25 0.1K
14:13 64.43 64.43 64.43 64.43 11.9K
14:30 64.00 64.00 64.00 64.00 7.7K
14:31 64.31 64.31 64.31 64.31 10.0K
14:33 64.14 64.14 64.14 64.14 1.7K
14:36 64.19 64.19 64.19 64.19 1.7K
14:37 64.00 64.00 64.00 64.00 37.3K
14:45 64.00 64.00 64.00 64.00 4.4K
14:54 64.45 64.45 64.45 64.45 2.3K
15:00 63.92 63.92 63.92 63.92 64.5K
15:16 64.46 64.46 64.46 64.46 10.0K
15:34 64.45 64.45 64.45 64.45 15.0K
15:54 64.45 64.45 64.45 64.45 13.0K
15:55 64.45 64.45 64.45 64.45 4.6K
15:57 64.45 64.45 64.45 64.45 14.6K
15:58 64.45 64.45 64.45 64.45 15.0K
16:00 64.45 64.45 64.45 64.45 16.2K
16:02 64.45 64.45 64.45 64.45 0.0K
16:04 64.45 64.45 64.45 64.45 20.9K
16:05 64.40 64.40 63.90 63.90 4.3K
16:09 64.00 64.00 64.00 64.00 15.0K
16:14 64.20 64.20 64.20 64.20 0.1K
16:15 64.04 64.04 64.04 64.04 20.0K
16:16 63.87 63.87 63.87 63.87 23.5K
16:21 63.79 63.79 63.79 63.79 0.3K
16:22 63.79 63.79 63.79 63.79 15.0K
16:27 63.87 63.87 63.87 63.87 30.0K
16:35 64.20 64.20 64.20 64.20 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음