Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 63.92 63.92 63.92 63.92 1.8K
08:04 63.90 63.90 63.00 63.00 13.0K
08:21 63.99 64.00 63.99 64.00 110.0K
08:22 64.60 64.60 64.60 64.60 55.6K
08:25 65.00 65.00 65.00 65.00 226.4K
08:26 65.10 65.10 65.00 65.00 24.4K
08:27 65.10 65.10 65.10 65.10 0.0K
08:34 64.50 65.00 64.50 65.00 7.9K
08:39 65.00 65.00 65.00 65.00 91.8K
08:42 65.09 65.09 64.98 64.98 2.1K
08:43 65.10 65.10 65.10 65.10 0.4K
08:44 65.40 65.40 65.40 65.40 0.0K
08:48 65.23 65.23 65.23 65.23 1.7K
08:54 64.70 64.70 64.70 64.70 1.5K
08:56 65.12 65.12 65.12 65.12 15.3K
08:58 65.23 65.23 65.23 65.23 1.1K
09:15 65.23 65.23 65.12 65.12 2.4K
09:20 65.23 65.23 65.23 65.23 11.5K
09:27 65.23 65.23 65.23 65.23 36.2K
09:30 65.12 65.12 65.12 65.12 2.1K
09:53 65.40 65.40 65.40 65.40 0.0K
10:17 65.30 65.30 65.01 65.01 35.5K
10:25 65.00 65.00 65.00 65.00 5.6K
10:32 65.18 65.18 65.18 65.18 7.2K
10:37 65.00 65.00 65.00 65.00 127.3K
10:42 65.40 65.40 65.40 65.40 6.4K
10:44 65.54 65.54 65.54 65.54 2.9K
11:04 65.30 65.30 65.30 65.30 0.0K
11:09 65.44 65.44 65.44 65.44 30.0K
11:10 65.44 65.44 65.44 65.44 1.0K
11:15 65.44 65.44 65.44 65.44 3.9K
11:24 64.60 64.60 64.60 64.60 0.1K
11:34 64.60 64.60 64.60 64.60 2.1K
11:39 64.60 64.60 64.60 64.60 0.0K
11:41 64.60 64.60 64.60 64.60 3.3K
11:42 64.52 64.52 64.52 64.52 2.8K
11:43 65.13 65.13 65.13 65.13 2.0K
11:45 64.93 64.93 64.93 64.93 0.0K
11:46 64.60 64.60 64.60 64.60 3.6K
11:47 64.90 64.90 64.90 64.90 10.0K
11:53 64.91 64.91 64.91 64.91 30.0K
11:54 64.90 64.90 64.90 64.90 38.2K
11:59 64.60 64.60 64.60 64.60 5.0K
12:01 64.60 64.60 64.60 64.60 10.0K
12:02 64.00 64.00 63.50 64.00 28.0K
12:03 63.60 63.60 63.60 63.60 9.3K
12:07 63.83 63.83 63.83 63.83 3.3K
12:10 63.83 63.83 63.83 63.83 0.8K
12:11 63.83 63.83 63.83 63.83 3.8K
12:13 63.00 63.00 63.00 63.00 10.0K
12:14 62.78 62.78 62.78 62.78 43.9K
12:16 61.86 61.86 61.86 61.86 24.1K
12:17 61.53 62.50 61.53 62.00 63.5K
12:18 62.99 62.99 62.99 62.99 8.2K
12:19 62.65 62.65 62.65 62.65 9.9K
12:22 62.00 62.00 62.00 62.00 0.0K
12:34 61.65 61.65 61.65 61.65 1.9K
12:35 61.65 61.65 61.65 61.65 20.0K
12:44 62.00 62.00 62.00 62.00 6.9K
12:45 62.00 62.00 62.00 62.00 50.0K
12:58 61.65 61.65 61.65 61.65 8.0K
12:59 61.65 61.65 61.65 61.65 26.2K
13:05 61.48 61.48 61.48 61.48 25.2K
13:19 62.00 62.00 62.00 62.00 0.0K
13:22 61.63 61.63 61.56 61.56 52.1K
13:29 61.51 61.51 61.51 61.51 49.5K
13:31 61.80 61.80 61.80 61.80 1.8K
14:11 61.63 61.63 61.63 61.63 20.0K
14:14 61.50 61.50 61.40 61.40 5.7K
14:16 61.80 61.80 61.80 61.80 4.1K
14:24 61.80 61.80 61.80 61.80 4.8K
14:33 61.80 61.80 61.63 61.63 8.4K
14:35 61.14 61.14 61.14 61.14 28.9K
14:37 61.50 61.50 61.30 61.30 11.8K
14:47 61.50 61.50 61.50 61.50 50.0K
14:49 61.50 61.50 61.50 61.50 50.0K
14:51 61.28 61.28 61.28 61.28 15.0K
14:52 61.28 61.28 61.28 61.28 4.1K
14:53 61.20 61.20 61.20 61.20 2.6K
14:59 61.20 61.20 61.20 61.20 0.0K
15:01 61.50 61.50 61.50 61.50 0.0K
15:11 61.50 61.50 61.50 61.50 0.0K
15:18 61.28 61.28 61.28 61.28 15.0K
15:19 61.43 61.43 61.43 61.43 8.3K
15:20 61.50 61.50 61.35 61.35 14.8K
15:26 61.35 61.50 61.30 61.30 2.5K
15:28 61.35 61.35 61.35 61.35 2.2K
15:29 61.30 61.30 61.20 61.20 9.1K
15:32 61.13 61.13 61.13 61.13 20.0K
15:36 61.13 61.13 61.13 61.13 7.7K
15:38 61.00 61.05 61.00 61.05 35.0K
15:42 61.05 61.05 60.90 60.90 8.7K
15:44 60.80 60.80 60.80 60.80 9.0K
15:45 60.80 60.80 60.80 60.80 0.0K
15:46 60.95 60.95 60.95 60.95 6.0K
15:47 60.58 60.58 60.58 60.58 12.5K
15:50 60.50 60.50 60.40 60.40 7.0K
15:52 60.30 60.30 60.30 60.30 30.0K
15:55 60.01 60.30 60.01 60.30 0.9K
15:59 60.30 61.19 60.30 61.19 91.5K
16:01 60.72 60.72 60.72 60.72 50.0K
16:10 60.01 60.01 60.00 60.00 22.3K
16:11 61.20 61.20 60.90 60.90 19.8K
16:14 59.86 59.86 59.86 59.86 14.1K
16:15 60.00 60.40 60.00 60.40 11.8K
16:17 60.60 60.60 60.60 60.60 50.0K
16:18 61.00 61.00 61.00 61.00 50.0K
16:19 59.91 59.91 59.81 59.81 41.7K
16:20 59.81 59.81 59.81 59.81 40.0K
16:21 59.72 59.72 59.72 59.72 8.1K
16:25 59.82 59.82 59.82 59.82 2.4K
16:35 59.50 59.50 59.50 59.50 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음