Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:18 66.73 66.73 66.73 66.73 21.0K
08:54 66.60 66.60 66.60 66.60 33.1K
09:04 66.73 66.73 66.73 66.73 18.8K
09:11 67.50 67.50 66.60 66.60 0.5K
09:32 66.60 66.60 66.60 66.60 13.0K
09:47 66.60 66.60 66.60 66.60 30.0K
09:51 66.66 66.66 66.66 66.66 40.0K
10:02 66.65 66.65 66.65 66.65 15.0K
10:06 66.63 66.63 66.63 66.63 50.0K
10:27 66.63 66.63 66.63 66.63 1.2K
10:30 66.60 66.60 66.60 66.60 13.5K
10:42 66.60 66.63 66.60 66.63 34.9K
10:57 66.40 66.40 66.40 66.40 0.0K
11:21 66.40 66.45 66.40 66.45 1.2K
11:50 66.40 66.40 66.40 66.40 15.3K
11:57 66.40 66.40 66.40 66.40 6.3K
12:12 66.40 66.40 66.40 66.40 1.2K
12:15 66.40 66.40 66.40 66.40 0.1K
12:22 66.40 66.40 66.40 66.40 2.0K
12:28 66.40 66.40 66.40 66.40 0.3K
12:34 66.40 66.40 66.40 66.40 0.1K
12:39 66.40 66.40 66.40 66.40 16.0K
12:41 66.40 66.40 66.40 66.40 1.0K
13:12 66.40 66.40 66.40 66.40 25.0K
13:15 66.40 67.50 66.40 67.50 20.0K
13:19 66.21 66.21 66.21 66.21 2.3K
13:21 67.50 67.50 67.50 67.50 0.5K
14:22 67.30 67.30 67.30 67.30 0.0K
14:55 66.20 66.20 66.20 66.20 6.5K
15:06 67.30 67.30 67.30 67.30 0.0K
15:14 66.00 66.21 66.00 66.21 19.5K
15:20 66.20 66.20 66.20 66.20 2.4K
15:34 66.20 66.20 66.20 66.20 4.5K
15:37 66.20 66.20 66.00 66.00 31.3K
16:04 66.90 66.90 66.90 66.90 3.3K
16:06 65.80 65.80 65.80 65.80 0.0K
16:28 65.81 65.81 65.81 65.81 14.8K
16:35 65.50 65.50 65.50 65.50 37.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음