Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 66.45 66.45 66.31 66.31 44.4K
08:16 66.40 67.40 66.40 66.70 8.1K
08:36 66.70 66.70 66.70 66.70 0.0K
09:06 66.64 66.64 66.64 66.64 7.5K
09:07 66.90 66.90 66.90 66.90 3.0K
09:10 66.10 66.10 66.10 66.10 46.3K
09:19 66.50 66.60 66.50 66.60 3.7K
09:41 66.40 66.40 66.40 66.40 1.4K
09:45 66.40 66.40 66.40 66.40 4.3K
09:54 66.40 66.40 66.40 66.40 3.0K
10:28 66.40 66.40 66.40 66.40 50.0K
10:46 66.29 66.29 66.29 66.29 1.2K
10:57 66.20 66.20 66.20 66.20 35.8K
11:56 66.60 66.60 66.60 66.60 2.0K
12:14 66.01 66.01 66.01 66.01 0.8K
12:42 66.01 66.01 66.01 66.01 10.0K
13:06 66.24 66.24 66.24 66.24 0.0K
14:07 66.23 66.23 66.23 66.23 1.5K
14:08 66.23 66.23 66.23 66.23 1.5K
14:10 66.23 66.23 66.23 66.23 13.0K
14:12 66.00 66.00 66.00 66.00 1.4K
14:16 66.24 66.24 66.10 66.10 4.9K
14:20 66.24 66.24 66.10 66.10 16.8K
14:26 66.24 66.24 66.24 66.24 7.5K
14:53 66.24 66.24 66.24 66.24 3.1K
15:02 66.24 66.24 66.10 66.24 30.3K
15:12 66.10 66.10 66.10 66.10 10.0K
15:15 67.40 67.40 67.00 67.00 1.3K
15:16 67.00 67.00 66.55 66.55 25.4K
15:29 66.85 66.85 66.85 66.85 0.0K
15:30 66.70 66.70 66.70 66.70 10.0K
15:32 66.53 66.53 66.53 66.53 22.0K
15:34 66.53 66.53 66.53 66.53 1.1K
15:51 67.10 67.10 67.10 67.10 0.0K
15:57 66.86 66.86 66.86 66.86 8.5K
16:08 66.65 67.03 66.65 67.03 8.3K
16:09 67.03 67.03 67.03 67.03 0.0K
16:13 66.86 66.86 66.86 66.86 9.0K
16:21 66.92 66.92 66.92 66.92 10.0K
16:35 66.70 66.70 66.70 66.70 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음