Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 66.23 66.23 66.23 66.23 2.9K
08:03 67.40 67.40 67.40 67.40 0.1K
08:46 67.40 67.40 67.40 67.40 0.0K
09:04 67.00 67.00 67.00 67.00 0.7K
09:05 67.00 67.00 67.00 67.00 0.1K
09:28 67.40 67.40 67.40 67.40 0.0K
09:29 67.01 67.01 67.01 67.01 3.0K
10:01 67.01 67.01 67.01 67.01 4.9K
10:13 67.40 67.40 67.40 67.40 0.2K
10:39 67.27 67.27 67.27 67.27 1.0K
10:45 67.29 67.29 67.29 67.29 8.2K
10:46 67.27 67.27 67.27 67.27 0.2K
10:49 66.73 66.73 66.73 66.73 0.2K
10:51 67.29 67.29 67.29 67.29 13.0K
10:56 67.27 67.27 67.27 67.27 3.0K
11:08 67.30 67.30 67.30 67.30 7.4K
11:19 67.28 67.28 67.28 67.28 3.0K
11:22 66.79 66.79 66.79 66.79 1.5K
11:41 67.27 67.27 67.27 67.27 2.0K
12:20 67.10 67.10 67.10 67.10 0.0K
12:58 67.02 67.02 67.02 67.02 26.7K
13:11 67.06 67.06 67.06 67.06 23.0K
13:19 67.00 67.00 67.00 67.00 3.7K
14:12 66.82 66.82 66.82 66.82 1.1K
14:13 66.30 67.10 66.30 67.10 2.2K
14:16 66.72 66.72 66.72 66.72 0.8K
14:17 66.72 66.72 66.72 66.72 0.6K
14:32 66.82 66.82 66.82 66.82 4.5K
14:41 67.10 67.10 67.10 67.10 0.0K
14:45 66.85 66.85 66.85 66.85 1.5K
14:49 67.10 67.10 67.10 67.10 0.0K
14:53 66.89 66.89 66.89 66.89 2.7K
15:06 66.89 66.89 66.89 66.89 3.0K
15:15 67.10 67.10 67.10 67.10 25.0K
15:33 67.10 67.10 67.10 67.10 9.0K
15:37 67.26 67.26 67.26 67.26 31.9K
15:38 67.10 67.10 67.10 67.10 0.0K
16:04 66.40 66.40 66.40 66.40 0.1K
16:12 66.86 66.86 66.86 66.86 203.9K
16:20 66.86 66.86 66.30 66.30 1.4K
16:21 66.89 66.89 66.89 66.89 5.0K
16:26 67.10 67.10 67.10 67.10 8.9K
16:35 66.50 66.50 66.50 66.50 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음