Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 66.62 66.62 66.62 66.62 0.9K
08:04 67.37 67.37 67.37 67.37 2.0K
08:14 66.86 66.86 66.86 66.86 15.0K
08:47 67.32 67.32 67.32 67.32 0.2K
08:49 67.31 67.31 67.31 67.31 14.8K
08:51 66.86 66.86 66.86 66.86 5.0K
08:52 66.86 66.86 66.86 66.86 0.8K
08:53 66.86 66.86 66.86 66.86 0.9K
08:56 67.50 67.50 67.50 67.50 8.2K
08:57 67.38 67.43 67.38 67.43 6.0K
09:03 67.38 67.38 67.38 67.38 2.0K
09:31 67.43 67.43 67.43 67.43 0.1K
09:32 67.43 67.43 67.43 67.43 0.0K
09:45 67.18 67.18 67.18 67.18 11.0K
09:58 67.18 67.18 67.18 67.18 6.9K
09:59 67.38 67.38 67.38 67.38 10.0K
10:04 67.43 67.43 67.43 67.43 3.0K
10:05 67.50 67.50 67.50 67.50 1.0K
10:22 67.18 67.18 67.18 67.18 1.3K
10:26 67.50 67.50 67.50 67.50 0.0K
10:44 67.55 67.55 67.55 67.55 9.5K
10:54 67.70 67.70 67.32 67.32 43.9K
11:04 67.70 67.70 67.70 67.70 0.3K
11:16 67.70 67.96 67.70 67.96 1.6K
11:17 68.00 68.00 68.00 68.00 0.0K
11:22 67.81 67.81 67.81 67.81 9.7K
11:24 68.00 68.00 68.00 68.00 0.0K
11:35 67.50 67.50 67.50 67.50 10.0K
11:52 68.42 68.42 68.42 68.42 2.2K
11:54 68.18 68.18 68.18 68.18 30.0K
12:20 68.42 68.42 68.42 68.42 2.9K
12:25 68.42 68.42 68.42 68.42 8.7K
12:28 68.42 68.42 68.42 68.42 8.2K
13:03 68.50 68.50 68.50 68.50 0.1K
13:18 68.60 68.60 68.60 68.60 5.7K
13:21 68.70 69.00 68.70 69.00 15.0K
13:22 69.10 69.30 69.10 69.30 8.5K
13:35 69.78 69.78 69.78 69.78 0.0K
13:54 69.50 69.50 69.50 69.50 4.3K
14:17 69.50 69.50 69.50 69.50 4.5K
14:25 69.50 69.50 69.50 69.50 2.0K
14:43 69.78 69.78 69.78 69.78 1.2K
14:51 70.00 70.00 70.00 70.00 50.0K
14:56 69.51 69.75 69.51 69.51 5.2K
15:10 69.50 69.50 69.50 69.50 1.4K
15:11 69.78 69.78 69.50 69.50 2.4K
15:20 70.00 70.00 70.00 70.00 0.1K
15:33 69.50 69.50 69.50 69.50 3.2K
15:56 69.10 69.33 69.10 69.33 0.3K
15:57 69.01 69.01 69.01 69.01 159.7K
16:03 68.60 68.60 67.60 67.60 53.6K
16:05 68.40 68.40 68.40 68.40 26.7K
16:19 69.44 69.44 69.44 69.44 0.9K
16:35 69.90 69.90 69.90 69.90 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음