Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 69.90 69.90 69.90 69.90 0.2K
08:34 69.90 69.90 68.70 68.70 6.6K
08:38 68.48 68.48 68.48 68.48 0.0K
08:51 69.04 69.04 69.04 69.04 25.0K
09:05 69.20 69.20 69.20 69.20 4.3K
09:14 69.42 69.42 69.42 69.42 1.0K
09:32 68.68 68.68 68.68 68.68 4.0K
10:04 69.42 69.42 69.42 69.42 3.0K
10:14 69.43 69.43 69.43 69.43 6.5K
10:32 69.80 69.80 69.80 69.80 0.0K
10:33 69.85 69.85 69.85 69.85 114.5K
10:34 69.80 69.80 69.80 69.80 6.5K
10:35 69.66 69.66 69.66 69.66 10.0K
10:39 69.68 69.68 69.68 69.68 4.3K
10:48 69.68 69.68 69.68 69.68 12.0K
10:51 69.35 69.35 69.35 69.35 0.4K
11:02 69.78 69.78 69.78 69.78 5.7K
11:05 69.35 69.35 69.35 69.35 4.3K
11:13 70.00 70.03 70.00 70.03 29.7K
11:16 70.00 70.00 70.00 70.00 2.2K
11:33 70.14 70.14 70.14 70.14 1.0K
11:48 70.38 70.38 70.38 70.38 1.1K
11:52 70.38 70.38 70.38 70.38 3.9K
11:56 70.14 70.14 70.14 70.14 14.9K
11:58 70.42 70.42 70.42 70.42 1.4K
12:10 70.14 70.14 70.14 70.14 1.2K
12:13 70.50 70.50 70.50 70.50 0.0K
12:23 70.50 70.50 70.50 70.50 10.0K
12:33 70.32 70.32 70.32 70.32 1.3K
12:42 70.30 70.30 70.30 70.30 1,996.0K
12:43 70.30 70.30 70.30 70.30 4.0K
12:58 70.34 70.34 70.34 70.34 102.4K
13:07 70.43 70.43 70.43 70.43 0.0K
13:12 70.50 70.50 70.50 70.50 0.6K
13:27 70.69 70.69 70.69 70.69 20.0K
13:37 71.00 71.00 71.00 71.00 7.9K
13:43 70.67 70.67 70.67 70.67 2.1K
14:13 70.69 70.73 70.69 70.69 31.2K
14:59 70.50 70.50 70.50 70.50 750.0K
15:01 70.99 70.99 70.99 70.99 7.0K
15:04 71.00 71.00 71.00 71.00 0.0K
15:05 70.99 70.99 70.99 70.99 5.0K
15:06 71.00 71.40 71.00 71.40 19.6K
15:13 71.00 71.00 71.00 71.00 10.0K
15:14 71.06 71.06 71.00 71.00 1.9K
15:15 71.28 71.28 71.28 71.28 2.5K
15:25 71.42 71.42 71.42 71.42 0.0K
15:32 71.23 71.41 71.06 71.06 18.8K
15:39 71.00 71.00 71.00 71.00 2.4K
15:42 71.06 71.06 71.06 71.06 6.7K
15:55 71.41 71.41 71.41 71.41 0.0K
16:02 71.06 71.30 71.00 71.30 28.5K
16:04 71.00 71.00 71.00 71.00 35.2K
16:08 71.06 71.06 71.06 71.06 4.4K
16:15 71.06 71.06 71.06 71.06 8.1K
16:21 71.00 71.00 71.00 71.00 345.0K
16:22 71.00 71.00 71.00 71.00 38.6K
16:25 71.00 71.00 71.00 71.00 0.7K
16:26 71.00 71.00 71.00 71.00 357.3K
16:27 71.00 71.00 71.00 71.00 266.3K
16:35 71.40 71.40 71.00 71.40 909.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음