Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 71.37 71.37 71.00 71.00 18.0K
08:05 72.00 72.00 71.00 71.00 0.1K
08:18 71.81 71.81 71.81 71.81 6.9K
08:30 71.66 71.66 71.66 71.66 0.4K
08:36 71.63 71.63 71.63 71.63 0.0K
08:39 71.47 71.47 71.47 71.47 4.2K
08:42 71.68 71.68 71.68 71.68 0.5K
08:43 71.57 71.57 71.57 71.57 8.1K
08:57 71.57 71.57 71.57 71.57 1.0K
08:58 71.56 71.56 71.56 71.56 0.1K
08:59 71.55 71.55 71.55 71.55 0.9K
09:01 71.47 71.47 71.47 71.47 0.1K
09:02 71.29 71.29 71.29 71.29 9.9K
09:05 71.90 71.90 71.90 71.90 0.0K
09:49 71.90 71.90 71.90 71.90 10.0K
10:25 71.26 71.26 71.26 71.26 7.5K
10:44 71.48 71.48 71.48 71.48 0.0K
10:46 71.26 71.26 71.26 71.26 5.5K
10:49 71.11 71.11 71.11 71.11 1.5K
10:58 71.11 71.11 71.11 71.11 9.2K
11:15 71.48 71.48 71.48 71.48 0.6K
11:37 71.11 71.11 71.11 71.11 21.9K
11:40 71.11 71.11 71.11 71.11 2.8K
11:50 71.11 71.11 71.11 71.11 3.1K
12:23 71.11 71.11 71.11 71.11 0.0K
12:29 71.11 71.11 71.11 71.11 0.6K
12:50 71.47 71.47 71.47 71.47 1.4K
13:14 71.90 71.90 71.90 71.90 0.4K
13:20 71.11 71.11 71.11 71.11 2.8K
13:23 71.45 71.45 71.45 71.45 1.0K
13:28 71.00 71.00 71.00 71.00 2.8K
13:32 71.00 71.00 71.00 71.00 0.4K
13:44 71.00 71.00 71.00 71.00 25.0K
13:49 71.00 71.00 71.00 71.00 3.5K
13:50 71.44 71.44 71.44 71.44 7.0K
14:23 71.90 71.90 71.90 71.90 0.6K
14:25 70.95 70.95 70.95 70.95 0.7K
14:35 71.43 71.43 71.43 71.43 7.0K
15:13 71.41 71.41 71.41 71.41 5.6K
15:19 70.95 70.95 70.95 70.95 2.0K
15:29 70.95 70.95 70.95 70.95 2.7K
15:30 70.95 70.95 70.95 70.95 26.7K
15:34 70.95 70.95 70.95 70.95 4.3K
15:41 71.40 71.40 71.40 71.40 10.0K
15:59 70.90 70.90 70.90 70.90 0.0K
16:16 71.34 71.34 71.34 71.34 1.8K
16:17 71.04 71.04 71.04 71.04 2.2K
16:35 71.80 71.80 71.00 71.80 176.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음