Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:19 72.70 72.99 72.70 72.99 10.8K
08:49 73.00 73.00 73.00 73.00 60.0K
09:28 72.99 72.99 72.99 72.99 0.7K
10:06 73.00 73.00 72.30 72.30 58.1K
10:07 72.20 72.20 72.20 72.20 1.1K
10:15 73.40 73.40 72.89 72.89 5.0K
10:21 73.50 73.50 73.50 73.50 0.0K
10:26 73.38 73.38 73.38 73.38 6.3K
10:27 73.50 73.50 73.50 73.50 10.0K
10:29 73.50 74.00 73.50 74.00 5.0K
10:39 73.68 73.68 73.68 73.68 0.3K
10:41 73.68 73.68 73.68 73.68 5.3K
10:47 73.67 73.67 73.67 73.67 4.6K
11:02 73.68 73.68 73.68 73.68 0.9K
11:04 73.43 73.43 73.43 73.43 0.2K
11:21 73.70 73.70 73.70 73.70 13.6K
11:37 73.10 73.49 73.10 73.49 5.6K
11:44 73.70 73.70 73.70 73.70 0.0K
12:40 73.48 74.90 73.48 74.90 32.2K
12:41 74.52 74.87 74.11 74.11 18.0K
12:59 74.45 74.45 74.45 74.45 0.0K
13:06 74.80 74.80 74.80 74.80 0.0K
13:08 74.45 74.45 74.45 74.45 5.4K
13:12 74.00 74.00 74.00 74.00 0.0K
13:15 73.80 73.80 73.80 73.80 7.0K
13:17 73.58 73.58 73.58 73.58 10.1K
13:24 73.59 73.59 73.59 73.59 6.7K
13:38 73.80 73.80 73.80 73.80 0.5K
13:42 74.00 74.00 74.00 74.00 200.0K
13:43 74.00 74.00 74.00 74.00 300.0K
13:47 73.59 73.59 73.59 73.59 0.9K
13:56 73.59 73.59 73.20 73.20 40.8K
14:06 73.80 73.80 73.80 73.80 3.0K
14:10 74.00 74.00 74.00 74.00 99.0K
14:11 74.00 74.00 74.00 74.00 70.1K
14:13 74.00 74.00 74.00 74.00 17.5K
14:20 73.87 73.87 73.87 73.87 3.4K
14:22 73.88 73.88 73.74 73.74 1.1K
14:30 73.99 73.99 73.99 73.99 0.3K
14:35 74.00 74.00 74.00 74.00 6.9K
14:40 73.75 73.75 73.75 73.75 1.9K
14:41 73.71 73.71 73.71 73.71 1.7K
14:53 73.40 73.40 73.40 73.40 1.6K
15:19 73.57 73.57 73.57 73.57 6.0K
15:21 73.55 73.55 73.55 73.55 10.7K
15:29 74.00 74.00 74.00 74.00 218.7K
15:30 73.85 73.85 73.85 73.85 41.3K
15:37 73.55 73.55 73.55 73.55 1.7K
15:53 74.00 74.00 74.00 74.00 0.0K
16:00 73.58 73.58 73.58 73.58 0.7K
16:01 73.40 73.40 73.40 73.40 20.4K
16:04 73.78 73.78 73.78 73.78 10.0K
16:14 73.40 73.40 73.40 73.40 5.6K
16:19 73.20 73.80 73.20 73.80 1.4K
16:21 73.36 73.36 73.36 73.36 0.1K
16:22 74.00 74.00 74.00 74.00 0.0K
16:26 74.00 74.00 74.00 74.00 0.7K
16:27 74.00 74.00 74.00 74.00 1.2K
16:28 73.20 73.20 73.20 73.20 25.5K
16:29 73.20 73.20 72.90 72.90 44.3K
16:35 73.00 73.00 73.00 73.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음